0.118 +0.001(0.85%) 5/29/2017 3:53pm
Open: High: Low: Volume:
0.117 0.125 0.117 3355000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.117 0.125 0.117 0.118 3355000 0.00 0.85%
2017-05-26 0.119 0.12 0.116 0.117 15290000 -0.00 -1.68%
2017-05-25 0.12 0.12 0.118 0.119 2875000 -0.00 -0.83%
2017-05-24 0.12 0.12 0.12 0.12 17895000 0.00 0.00%
2017-05-23 0.117 0.119 0.115 0.118 6695000 0.00 0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange