0.21 -0.00(0.00%) 5/25/2017 3:59pm
Open: High: Low: Volume:
0.22 0.22 0.21 6472800
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.22 0.22 0.21 0.21 6472800 -0.01 -4.55%
2017-05-24 0.218 0.218 0.206 0.211 14747867 -0.01 -3.21%
2017-05-23 0.217 0.218 0.214 0.216 8186909 -0.00 -0.46%
2017-05-22 0.22 0.222 0.217 0.218 10492188 -0.00 -0.91%
2017-05-19 0.221 0.224 0.22 0.221 7490613 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange