0.199 -0.008(-3.92%) 3/24/2017 1:42pm
Open: High: Low: Volume:
0.204 0.204 0.195 20684594
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.218 0.218 0.205 0.207 40571371 -0.01 -5.05%
2017-03-22 0.205 0.207 0.202 0.203 13227340 -0.00 -0.98%
2017-03-21 0.204 0.207 0.203 0.206 14249569 0.00 0.98%
2017-03-20 0.207 0.208 0.202 0.205 17926385 -0.00 -0.97%
2017-03-17 0.204 0.208 0.202 0.207 39835655 0.00 1.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange