0.101 +0.000(0.00%) 4/26/2017 10:54am
Open: High: Low: Volume:
0.102 0.102 0.100 260232
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.101 0.102 0.098 0.101 3443491 0.00 0.00%
2017-04-24 0.096 0.098 0.096 0.098 3408000 0.00 2.08%
2017-04-21 0.1 0.1 0.09 0.1 4748764 0.00 0.00%
2017-04-20 0.1 0.103 0.098 0.103 1814465 0.00 3.00%
2017-04-19 0.102 0.104 0.095 0.098 2926000 -0.00 -3.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange