0.098 -0.001(-1.00%) 5/29/2017 3:54pm
Open: High: Low: Volume:
0.100 0.100 0.096 930000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.1 0.1 0.096 0.098 930000 -0.00 -2.00%
2017-05-26 0.102 0.102 0.098 0.099 1300000 -0.00 -2.94%
2017-05-25 0.098 0.098 0.095 0.096 502403 -0.00 -2.04%
2017-05-24 0.097 0.098 0.096 0.098 546000 0.00 1.03%
2017-05-23 0.097 0.099 0.097 0.099 1107477 0.00 2.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange