0.091 +0.000(0.00%) 7/28/2017 3:20pm
Open: High: Low: Volume:
0.094 0.094 0.087 532000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.094 0.094 0.087 0.091 532000 -0.00 -3.19%
2017-07-27 0.09 0.094 0.087 0.091 428697 0.00 1.11%
2017-07-26 0.087 0.094 0.084 0.092 9134232 0.01 5.75%
2017-07-25 0.094 0.094 0.087 0.087 2442322 -0.01 -7.45%
2017-07-24 0.093 0.094 0.09 0.093 4620295 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange