0.058 +0.001(1.69%) 10/20/2017 3:59pm
Open: High: Low: Volume:
0.059 0.059 0.057 9048176
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 0.059 0.059 0.057 0.058 9048176 -0.00 -1.69%
2017-10-19 0.059 0.06 0.057 0.057 18561614 -0.00 -3.39%
2017-10-18 0.058 0.06 0.058 0.059 5450272 0.00 1.72%
2017-10-17 0.058 0.06 0.058 0.06 6646080 0.00 3.45%
2017-10-16 0.059 0.061 0.057 0.058 34795725 -0.00 -1.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange