0.077 -0.001(-1.28%) 6/23/2017 3:59pm
Open: High: Low: Volume:
0.078 0.078 0.076 16513800
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-23 0.078 0.078 0.076 0.077 16513800 -0.00 -1.28%
2017-06-22 0.078 0.08 0.077 0.078 37282000 0.00 0.00%
2017-06-21 0.085 0.088 0.076 0.079 728482000 -0.01 -7.06%
2017-06-20 0.078 0.086 0.076 0.085 150600820 0.01 8.97%
2017-06-19 0.076 0.078 0.075 0.078 24197040 0.00 2.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange