0.161 -0.004(-2.41%) 5/25/2017 3:59pm
Open: High: Low: Volume:
0.166 0.166 0.158 21180000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.166 0.166 0.158 0.161 21180000 -0.01 -3.01%
2017-05-24 0.164 0.166 0.164 0.165 9908000 0.00 0.61%
2017-05-23 0.163 0.166 0.163 0.164 11948000 0.00 0.61%
2017-05-22 0.163 0.167 0.161 0.163 12532000 0.00 0.00%
2017-05-19 0.163 0.166 0.163 0.165 7592000 0.00 1.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange