0.191 +0.000(0.00%) 3/24/2017 3:53pm
Open: High: Low: Volume:
0.190 0.191 0.188 1220000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.19 0.191 0.188 0.191 1220000 0.00 0.53%
2017-03-23 0.189 0.191 0.188 0.191 1240000 0.00 1.06%
2017-03-22 0.191 0.191 0.188 0.191 1810000 0.00 0.00%
2017-03-21 0.189 0.192 0.189 0.192 1390000 0.00 1.59%
2017-03-20 0.192 0.192 0.189 0.191 1850000 -0.00 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange