220.200 +2.600(1.19%) 10/20/2017 4:09pm
Open: High: Low: Volume:
219.200 220.800 218.600 4131886
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 219.2 220.8 218.6 220.2 4131886 1.00 0.46%
2017-10-19 223.6 224 216 217.6 10385871 -6.00 -2.68%
2017-10-18 222.8 224 222.2 222.8 3364199 0.00 0.00%
2017-10-17 225 225.2 221.8 222 8056048 -3.00 -1.33%
2017-10-16 225 230.2 224 225.6 26428633 0.60 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange