0.070 +0.000(0.00%) 7/28/2017 11:17am
Open: High: Low: Volume:
0.070 0.070 0.070 700000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.071 0.071 0.069 0.07 13551000 -0.00 -1.41%
2017-07-26 0.073 0.075 0.07 0.071 3190000 -0.00 -2.74%
2017-07-25 0.076 0.077 0.07 0.073 6190000 -0.00 -3.95%
2017-07-24 0.073 0.076 0.073 0.075 3120010 0.00 2.74%
2017-07-21 0.078 0.082 0.072 0.074 15591300 -0.00 -5.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange