0.249 +0.000(0.00%) 3/24/2017 3:13pm
Open: High: Low: Volume:
0.241 0.249 0.239 2798000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.241 0.249 0.239 0.249 2798000 0.01 3.32%
2017-03-23 0.248 0.255 0.244 0.249 5106000 0.00 0.40%
2017-03-22 0.241 0.249 0.241 0.247 1704000 0.01 2.49%
2017-03-21 0.246 0.249 0.24 0.249 4948000 0.00 1.22%
2017-03-20 0.245 0.245 0.241 0.244 2076000 -0.00 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange