| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.167 |
0.175 |
0.162 |
0.172 |
5834000 |
0.00 |
 |
2.99% |
| 2017-10-31 |
0.164 |
0.173 |
0.164 |
0.165 |
744000 |
0.00 |
|
0.61% |
| 2017-10-30 |
0.218 |
0.218 |
0.17 |
0.175 |
3326000 |
-0.04 |
 |
-19.72% |
| 2017-10-27 |
0.168 |
0.2 |
0.159 |
0.171 |
8082000 |
0.00 |
|
1.79% |
| 2017-10-26 |
0.166 |
0.166 |
0.162 |
0.164 |
1154000 |
-0.00 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
