0.232 -0.007(-2.94%) 7/21/2017 3:33pm
Open: High: Low: Volume:
0.238 0.238 0.229 9386000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.238 0.238 0.229 0.232 9386000 -0.01 -2.52%
2017-07-20 0.232 0.239 0.232 0.239 3761000 0.01 3.02%
2017-07-19 0.238 0.238 0.232 0.232 870000 -0.01 -2.52%
2017-07-18 0.236 0.236 0.236 0.236 1800000 0.00 0.00%
2017-07-17 0.231 0.237 0.231 0.231 3750000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange