0.192 -0.001(-0.52%) 7/21/2017 3:41pm
Open: High: Low: Volume:
0.193 0.193 0.187 566685
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.193 0.193 0.187 0.192 566685 -0.00 -0.52%
2017-07-20 0.193 0.193 0.193 0.193 5000 0.00 0.00%
2017-07-19 0.193 0.193 0.19 0.19 51000 -0.00 -1.55%
2017-07-18 0.195 0.195 0.188 0.193 152000 -0.00 -1.03%
2017-07-17 0.192 0.196 0.186 0.196 10302000 0.00 2.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange