0.142 +0.000(0.00%) 3/29/2017 3:04pm
Open: High: Low: Volume:
0.144 0.145 0.141 18172547
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-28 0.147 0.147 0.139 0.142 36627500 -0.01 -3.40%
2017-03-27 0.15 0.15 0.139 0.145 31330000 -0.01 -3.33%
2017-03-24 0.15 0.152 0.147 0.152 17485000 0.00 1.33%
2017-03-23 0.151 0.151 0.15 0.151 5370000 0.00 0.00%
2017-03-22 0.151 0.154 0.15 0.151 20975000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange