0.144 +0.000(0.00%) 5/29/2017 3:59pm
Open: High: Low: Volume:
0.144 0.145 0.142 3520468
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.144 0.145 0.142 0.144 3520468 0.00 0.00%
2017-05-26 0.145 0.145 0.142 0.144 3581256 -0.00 -0.69%
2017-05-25 0.146 0.146 0.141 0.144 6695000 -0.00 -1.37%
2017-05-24 0.141 0.146 0.141 0.145 15151216 0.00 2.84%
2017-05-23 0.141 0.142 0.14 0.141 3040000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange