0.345 +0.000(0.00%) 7/28/2017 11:40am
Open: High: Low: Volume:
0.345 0.350 0.345 17452888
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.35 0.35 0.345 0.345 30139878 -0.01 -1.43%
2017-07-26 0.34 0.35 0.34 0.345 20805174 0.00 1.47%
2017-07-25 0.345 0.345 0.34 0.345 18050195 0.00 0.00%
2017-07-24 0.34 0.35 0.34 0.345 28437992 0.00 1.47%
2017-07-21 0.375 0.4 0.335 0.34 44234146 -0.03 -9.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange