0.197 +0.000(0.00%) 5/29/2017 3:59pm
Open: High: Low: Volume:
0.196 0.202 0.193 5698000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.196 0.202 0.193 0.197 5698000 0.00 0.51%
2017-05-26 0.2 0.2 0.188 0.197 5940000 -0.00 -1.50%
2017-05-25 0.2 0.201 0.196 0.198 5628000 -0.00 -1.00%
2017-05-24 0.196 0.203 0.195 0.199 6330000 0.00 1.53%
2017-05-23 0.198 0.198 0.194 0.196 8520000 -0.00 -1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange