0.224 -0.009(-3.80%) 3/24/2017 3:58pm
Open: High: Low: Volume:
0.237 0.238 0.220 8780000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.237 0.238 0.22 0.224 8780000 -0.01 -5.49%
2017-03-23 0.235 0.249 0.233 0.233 5938000 -0.00 -0.85%
2017-03-22 0.249 0.25 0.234 0.239 5620000 -0.01 -4.02%
2017-03-21 0.255 0.265 0.24 0.249 11423600 -0.01 -2.35%
2017-03-20 0.235 0.265 0.235 0.255 11569886 0.02 8.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange