0.250 -0.005(-2.00%) 9/21/2017 3:58pm
Open: High: Low: Volume:
0.250 0.250 0.247 11200000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.25 0.255 0.248 0.255 17170000 0.01 2.00%
2017-09-19 0.249 0.255 0.244 0.25 15683600 0.00 0.40%
2017-09-18 0.249 0.255 0.249 0.255 14026000 0.01 2.41%
2017-09-15 0.248 0.249 0.243 0.249 16600000 0.00 0.40%
2017-09-14 0.25 0.255 0.246 0.248 14876000 -0.00 -0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange