0.500 +0.000(0.00%) 9/21/2017 11:05am
Open: High: Low: Volume:
0.500 0.500 0.500 160000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.5 0.52 0.5 0.5 1400000 0.00 0.00%
2017-09-19 0.475 0.54 0.475 0.51 31431000 0.04 7.37%
2017-09-18 0.475 0.48 0.475 0.475 286286 0.00 0.00%
2017-09-14 0.485 0.485 0.48 0.485 160000 0.00 0.00%
2017-09-13 0.48 0.485 0.48 0.485 80000 0.01 1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange