0.158 -0.003(-1.86%) 5/29/2017 4:08pm
Open: High: Low: Volume:
0.161 0.161 0.158 23325000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.161 0.161 0.158 0.158 23325000 -0.00 -1.86%
2017-05-26 0.163 0.163 0.159 0.161 9740000 -0.00 -1.23%
2017-05-25 0.164 0.164 0.16 0.162 14220510 -0.00 -1.22%
2017-05-24 0.163 0.163 0.16 0.162 33618724 -0.00 -0.61%
2017-05-23 0.161 0.163 0.161 0.162 16575000 0.00 0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange