0.295 +0.000(0.00%) 8/18/2017 4:08pm
Open: High: Low: Volume:
0.295 0.305 0.290 22102000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-18 0.295 0.305 0.29 0.295 22102000 0.00 0.00%
2017-08-17 0.295 0.31 0.295 0.295 31892000 0.00 0.00%
2017-08-16 0.295 0.3 0.29 0.295 2360000 0.00 0.00%
2017-08-15 0.295 0.3 0.29 0.295 17320000 0.00 0.00%
2017-08-14 0.29 0.3 0.29 0.295 10832000 0.01 1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange