297.000 +0.000(0.00%) 7/21/2017 4:09pm
Open: High: Low: Volume:
298.000 300.600 295.000 11572492
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 298 300.6 295 297 11572492 -1.00 -0.34%
2017-07-20 299.8 300 296 297 15998923 -2.80 -0.93%
2017-07-19 289.8 298.8 288.8 298 28377010 8.20 2.83%
2017-07-18 286.6 287.4 285.2 286.8 11373710 0.20 0.07%
2017-07-17 288 288.8 284.2 285 14312139 -3.00 -1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange