281.600 +2.400(0.85%) 6/22/2017 4:09pm
Open: High: Low: Volume:
282.600 283.800 280.400 15573926
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 282.6 283.8 280.4 281.6 15573926 -1.00 -0.35%
2017-06-21 280.2 281.6 277 279.2 16517148 -1.00 -0.36%
2017-06-20 282.8 283.8 279.2 280 16108404 -2.80 -0.99%
2017-06-19 274.8 279 274.2 278.8 16963532 4.00 1.46%
2017-06-16 272.8 276.4 272.6 272.6 20927343 -0.20 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange