0.285 +0.010(3.64%) 5/25/2017 3:51pm
Open: High: Low: Volume:
0.275 0.285 0.275 3805000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.275 0.285 0.275 0.285 3805000 0.01 3.64%
2017-05-24 0.28 0.28 0.275 0.275 45000 -0.01 -1.79%
2017-05-23 0.28 0.28 0.275 0.275 3196748 -0.01 -1.79%
2017-05-22 0.28 0.28 0.275 0.275 1075000 -0.01 -1.79%
2017-05-19 0.28 0.28 0.28 0.28 225000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange