0.245 -0.002(-0.82%) 9/22/2017 3:53pm
Open: High: Low: Volume:
0.245 0.245 0.238 10158000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.245 0.245 0.238 0.245 10158000 0.00 0.00%
2017-09-21 0.248 0.248 0.242 0.247 2472027 -0.00 -0.40%
2017-09-20 0.245 0.248 0.242 0.248 3072203 0.00 1.22%
2017-09-19 0.248 0.248 0.245 0.246 2478055 -0.00 -0.81%
2017-09-18 0.243 0.255 0.242 0.248 7253000 0.01 2.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange