0.076 +0.000(0.00%) 3/24/2017 3:49pm
Open: High: Low: Volume:
0.079 0.080 0.075 6124000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.079 0.08 0.075 0.076 6124000 -0.00 -3.80%
2017-03-23 0.077 0.077 0.075 0.076 13148000 -0.00 -1.30%
2017-03-22 0.077 0.08 0.075 0.079 7290000 0.00 2.60%
2017-03-21 0.078 0.078 0.076 0.078 3101000 0.00 0.00%
2017-03-20 0.078 0.079 0.078 0.078 420000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange