| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.245 |
0.245 |
0.238 |
0.239 |
630000 |
-0.01 |
 |
-2.45% |
| 2017-10-31 |
0.25 |
0.25 |
0.244 |
0.249 |
1334000 |
-0.00 |
|
-0.40% |
| 2017-10-30 |
0.237 |
0.26 |
0.235 |
0.248 |
6848000 |
0.01 |
 |
4.64% |
| 2017-10-27 |
0.214 |
0.235 |
0.214 |
0.23 |
5048000 |
0.02 |
|
7.48% |
| 2017-10-26 |
0.232 |
0.234 |
0.222 |
0.225 |
1184000 |
-0.01 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
