0.060 -0.001(-1.64%) 9/21/2017 3:59pm
Open: High: Low: Volume:
0.061 0.061 0.059 17114597
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.061 0.062 0.059 0.061 36875000 0.00 0.00%
2017-09-19 0.062 0.063 0.061 0.062 13375000 0.00 0.00%
2017-09-18 0.06 0.065 0.059 0.062 122906749 0.00 3.33%
2017-09-15 0.059 0.06 0.058 0.06 11296500 0.00 1.69%
2017-09-14 0.06 0.06 0.058 0.059 22166500 -0.00 -1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange