0.136 +0.001(0.74%) 3/24/2017 11:53am
Open: High: Low: Volume:
0.135 0.140 0.135 52975000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.13 0.138 0.129 0.135 116261114 0.01 3.85%
2017-03-22 0.13 0.13 0.13 0.13 29252954 0.00 0.00%
2017-03-21 0.13 0.13 0.13 0.13 106640434 0.00 0.00%
2017-03-20 0.127 0.129 0.126 0.127 51026216 0.00 0.00%
2017-03-17 0.129 0.13 0.125 0.127 65926216 -0.00 -1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange