0.119 -0.002(-1.64%) 5/25/2017 3:59pm
Open: High: Low: Volume:
0.122 0.123 0.117 55459343
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.122 0.123 0.117 0.119 55459343 -0.00 -2.46%
2017-05-24 0.117 0.124 0.116 0.121 167500000 0.00 3.42%
2017-05-23 0.12 0.121 0.115 0.118 117850000 -0.00 -1.67%
2017-05-22 0.112 0.127 0.111 0.121 312897696 0.01 8.04%
2017-05-19 0.112 0.112 0.11 0.112 25050869 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange