0.062 -0.007(-11.29%) 4/27/2017 3:59pm
Open: High: Low: Volume:
0.062 0.064 0.059 998698500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.062 0.064 0.059 0.062 998698500 0.00 0.00%
2017-04-26 0.063 0.072 0.06 0.069 917053500 0.01 9.52%
2017-04-25 0.055 0.063 0.055 0.063 703406250 0.01 14.55%
2017-04-24 0.053 0.056 0.052 0.055 260642000 0.00 3.77%
2017-04-21 0.054 0.054 0.053 0.053 52625000 -0.00 -1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange