0.088 -0.007(-7.37%) 7/28/2017 11:59am
Open: High: Low: Volume:
0.095 0.095 0.087 80123000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.095 0.097 0.092 0.095 204781365 0.00 0.00%
2017-07-26 0.089 0.095 0.087 0.094 339034500 0.01 5.62%
2017-07-25 0.086 0.089 0.085 0.088 225937406 0.00 2.33%
2017-07-24 0.086 0.087 0.084 0.087 129778000 0.00 1.16%
2017-07-21 0.087 0.088 0.084 0.086 142541000 -0.00 -1.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange