0.249 +0.001(0.40%) 4/25/2017 3:12pm
Open: High: Low: Volume:
0.249 0.255 0.248 1559200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.249 0.255 0.248 0.249 1559200 0.00 0.00%
2017-04-24 0.25 0.25 0.245 0.248 1437600 -0.00 -0.80%
2017-04-21 0.255 0.255 0.255 0.255 1181000 0.00 0.00%
2017-04-20 0.255 0.26 0.25 0.255 1356000 0.00 0.00%
2017-04-19 0.255 0.26 0.25 0.255 3486000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange