0.136 -0.001(-0.74%) 9/22/2017 3:57pm
Open: High: Low: Volume:
0.136 0.139 0.134 5863000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.136 0.139 0.134 0.136 5863000 0.00 0.00%
2017-09-21 0.14 0.14 0.135 0.137 1135000 -0.00 -2.14%
2017-09-20 0.142 0.143 0.137 0.139 4332000 -0.00 -2.11%
2017-09-19 0.14 0.14 0.136 0.137 2044800 -0.00 -2.14%
2017-09-18 0.144 0.147 0.138 0.138 12287000 -0.01 -4.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange