0.285 -0.010(-3.39%) 5/25/2017 3:59pm
Open: High: Low: Volume:
0.295 0.295 0.280 10732000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.295 0.295 0.28 0.285 10732000 -0.01 -3.39%
2017-05-24 0.28 0.305 0.28 0.295 51210000 0.01 5.36%
2017-05-23 0.28 0.28 0.28 0.28 4168000 0.00 0.00%
2017-05-22 0.27 0.28 0.27 0.275 8974000 0.01 1.85%
2017-05-19 0.27 0.275 0.27 0.275 2188000 0.01 1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange