0.028 +0.000(0.00%) 7/21/2017 2:43pm
Open: High: Low: Volume:
0.028 0.028 0.027 5500000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.028 0.028 0.027 0.028 5500000 0.00 0.00%
2017-07-20 0.029 0.029 0.027 0.028 8650000 -0.00 -3.45%
2017-07-19 0.026 0.029 0.026 0.028 7950000 0.00 7.69%
2017-07-18 0.028 0.028 0.027 0.027 5650000 -0.00 -3.57%
2017-07-17 0.027 0.029 0.027 0.028 6470000 0.00 3.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange