0.199 -0.002(-1.00%) 3/24/2017 11:56am
Open: High: Low: Volume:
0.200 0.201 0.197 3060000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.205 0.207 0.2 0.201 12440000 -0.00 -1.95%
2017-03-22 0.214 0.214 0.207 0.209 3920000 -0.01 -2.34%
2017-03-21 0.214 0.216 0.21 0.214 4796000 0.00 0.00%
2017-03-20 0.217 0.221 0.21 0.214 14610000 -0.00 -1.38%
2017-03-17 0.206 0.218 0.203 0.216 31240000 0.01 4.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange