0.170 +0.002(1.19%) 7/28/2017 11:43am
Open: High: Low: Volume:
0.168 0.172 0.168 3210000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.17 0.173 0.167 0.168 18630000 -0.00 -1.18%
2017-07-26 0.167 0.174 0.16 0.172 24690200 0.00 2.99%
2017-07-25 0.152 0.168 0.15 0.166 24590000 0.01 9.21%
2017-07-24 0.149 0.155 0.147 0.15 33370000 0.00 0.67%
2017-07-21 0.15 0.178 0.141 0.151 89510000 0.00 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange