0.180 -0.002(-1.11%) 6/22/2017 3:56pm
Open: High: Low: Volume:
0.180 0.184 0.179 15380000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.18 0.184 0.179 0.18 15380000 0.00 0.00%
2017-06-21 0.187 0.189 0.178 0.182 21241000 -0.01 -2.67%
2017-06-20 0.189 0.189 0.177 0.183 17760000 -0.01 -3.17%
2017-06-19 0.194 0.194 0.177 0.181 31840000 -0.01 -6.70%
2017-06-16 0.21 0.21 0.194 0.194 11140000 -0.02 -7.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange