0.118 -0.001(-0.84%) 9/21/2017 3:57pm
Open: High: Low: Volume:
0.119 0.121 0.116 33122240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.12 0.124 0.119 0.119 18100000 -0.00 -0.83%
2017-09-19 0.118 0.12 0.118 0.119 5240000 0.00 0.85%
2017-09-18 0.118 0.12 0.116 0.117 10974000 -0.00 -0.85%
2017-09-15 0.12 0.12 0.117 0.118 7090000 -0.00 -1.67%
2017-09-14 0.119 0.12 0.117 0.12 13912000 0.00 0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange