0.137 +0.004(2.96%) 10/20/2017 3:56pm
Open: High: Low: Volume:
0.135 0.141 0.135 2450000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 0.135 0.141 0.135 0.137 2450000 0.00 1.48%
2017-10-19 0.138 0.138 0.132 0.133 1250000 -0.01 -3.62%
2017-10-18 0.138 0.145 0.138 0.141 2053300 0.00 2.17%
2017-10-17 0.14 0.143 0.137 0.137 3714000 -0.00 -2.14%
2017-10-16 0.148 0.148 0.137 0.143 2210000 -0.01 -3.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange