0.119 +0.000(0.00%) 9/26/2017 9:36am
Open: High: Low: Volume:
0.120 0.120 0.117 720000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 0.122 0.125 0.118 0.119 13761000 -0.00 -2.46%
2017-09-22 0.128 0.128 0.123 0.125 21888000 -0.00 -2.34%
2017-09-21 0.133 0.134 0.128 0.132 16047000 -0.00 -0.75%
2017-09-20 0.136 0.136 0.134 0.135 6824500 -0.00 -0.74%
2017-09-19 0.136 0.138 0.134 0.137 8024500 0.00 0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange