0.149 -0.008(-5.00%) 7/21/2017 3:59pm
Open: High: Low: Volume:
0.160 0.160 0.146 49552500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.16 0.16 0.146 0.149 49552500 -0.01 -6.88%
2017-07-20 0.141 0.163 0.141 0.157 138645000 0.02 11.35%
2017-07-19 0.145 0.145 0.135 0.139 126337750 -0.01 -4.14%
2017-07-18 0.161 0.172 0.15 0.151 166758250 -0.01 -6.21%
2017-07-17 0.17 0.186 0.161 0.165 255225000 -0.01 -2.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange