0.37 -0.00(0.00%) 4/28/2017 10:09am
Open: High: Low: Volume:
0.38 0.38 0.37 88000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.355 0.375 0.345 0.375 4058000 0.02 5.63%
2017-04-26 0.375 0.38 0.355 0.355 3748000 -0.02 -5.33%
2017-04-25 0.375 0.385 0.37 0.375 1450000 0.00 0.00%
2017-04-24 0.38 0.38 0.37 0.37 1570850 -0.01 -2.63%
2017-04-21 0.36 0.39 0.355 0.375 3718800 0.02 4.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange