0.093 +0.004(4.08%) 5/25/2017 1:03pm
Open: High: Low: Volume:
0.098 0.098 0.093 300000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.098 0.098 0.093 0.093 300000 -0.01 -5.10%
2017-05-24 0.086 0.096 0.084 0.089 3225000 0.00 3.49%
2017-05-23 0.097 0.097 0.089 0.089 225000 -0.01 -8.25%
2017-05-22 0.095 0.095 0.087 0.087 645000 -0.01 -8.42%
2017-05-19 0.091 0.091 0.085 0.088 4635000 -0.00 -3.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange