0.237 -0.004(-1.74%) 4/25/2017 3:39pm
Open: High: Low: Volume:
0.230 0.241 0.230 7640000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.23 0.241 0.23 0.237 7640000 0.01 3.04%
2017-04-24 0.243 0.243 0.237 0.241 13566600 -0.00 -0.82%
2017-04-21 0.24 0.255 0.23 0.242 16026800 0.00 0.83%
2017-04-20 0.239 0.243 0.237 0.241 6760000 0.00 0.84%
2017-04-19 0.23 0.24 0.22 0.24 8820000 0.01 4.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange