0.162 +0.000(0.00%) 7/21/2017 3:59pm
Open: High: Low: Volume:
0.162 0.166 0.161 3820000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.162 0.166 0.161 0.162 3820000 0.00 0.00%
2017-07-20 0.173 0.174 0.162 0.162 4984400 -0.01 -6.36%
2017-07-19 0.166 0.175 0.162 0.175 7229200 0.01 5.42%
2017-07-18 0.183 0.183 0.159 0.166 10272000 -0.02 -9.29%
2017-07-17 0.18 0.184 0.174 0.184 4189500 0.00 2.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange