0.231 -0.001(-0.43%) 5/29/2017 3:43pm
Open: High: Low: Volume:
0.230 0.231 0.228 7420000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.23 0.231 0.228 0.231 7420000 0.00 0.43%
2017-05-26 0.232 0.232 0.225 0.232 8260000 0.00 0.00%
2017-05-25 0.23 0.233 0.229 0.232 5040000 0.00 0.87%
2017-05-24 0.226 0.232 0.226 0.228 3040000 0.00 0.88%
2017-05-23 0.22 0.23 0.22 0.23 5940000 0.01 4.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange