0.184 -0.005(-2.67%) 9/22/2017 2:45pm
Open: High: Low: Volume:
0.187 0.187 0.184 3400000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.187 0.187 0.184 0.184 3400000 -0.00 -1.60%
2017-09-21 0.189 0.19 0.187 0.189 2427000 0.00 0.00%
2017-09-20 0.19 0.19 0.184 0.189 5175000 -0.00 -0.53%
2017-09-19 0.188 0.189 0.186 0.188 4110000 0.00 0.00%
2017-09-18 0.189 0.189 0.188 0.188 4380000 -0.00 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange