0.470 -0.050(-9.43%) 10/17/2017 4:09pm
Open: High: Low: Volume:
0.530 0.530 0.455 145822000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-17 0.53 0.53 0.455 0.47 145822000 -0.06 -11.32%
2017-10-16 0.51 0.53 0.49 0.52 155453750 0.01 1.96%
2017-10-13 0.475 0.53 0.475 0.495 239314375 0.02 4.21%
2017-10-12 0.5 0.52 0.46 0.475 291900726 -0.03 -5.00%
2017-10-11 0.38 0.63 0.38 0.495 1099375187 0.11 30.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange