0.164 -0.001(-0.61%) 3/24/2017 3:58pm
Open: High: Low: Volume:
0.165 0.165 0.163 3823200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.165 0.165 0.163 0.164 3823200 -0.00 -0.61%
2017-03-23 0.164 0.165 0.163 0.165 8315000 0.00 0.61%
2017-03-22 0.166 0.17 0.164 0.166 15093200 0.00 0.00%
2017-03-21 0.168 0.172 0.166 0.168 9246000 0.00 0.00%
2017-03-20 0.173 0.173 0.166 0.168 14475176 -0.00 -2.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange