0.129 -0.001(-0.76%) 9/21/2017 3:58pm
Open: High: Low: Volume:
0.131 0.132 0.125 69368279
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.13 0.135 0.128 0.13 88779374 0.00 0.00%
2017-09-19 0.137 0.137 0.128 0.128 75442744 -0.01 -6.57%
2017-09-18 0.13 0.142 0.129 0.135 183066616 0.01 3.85%
2017-09-15 0.128 0.132 0.127 0.129 98316791 0.00 0.78%
2017-09-14 0.125 0.132 0.122 0.129 146650497 0.00 3.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange