0.128 -0.007(-5.51%) 9/22/2017 10:06am
Open: High: Low: Volume:
0.127 0.127 0.127 18000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.127 0.128 0.127 0.128 18000 0.00 0.79%
2017-09-21 0.129 0.135 0.129 0.135 944000 0.01 4.65%
2017-09-20 0.133 0.133 0.13 0.131 640000 -0.00 -1.50%
2017-09-19 0.121 0.128 0.121 0.128 634000 0.01 5.79%
2017-09-18 0.12 0.128 0.119 0.128 806000 0.01 6.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange