0.092 -0.002(-2.08%) 10/19/2017 3:52pm
Open: High: Low: Volume:
0.096 0.096 0.092 21626000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 0.096 0.096 0.093 0.094 23080000 -0.00 -2.08%
2017-10-17 0.095 0.098 0.094 0.096 44610000 0.00 1.05%
2017-10-16 0.094 0.099 0.09 0.095 37624000 0.00 1.06%
2017-10-13 0.089 0.093 0.085 0.092 18304000 0.00 3.37%
2017-10-12 0.091 0.092 0.089 0.089 24282000 -0.00 -2.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange