0.081 -0.003(-3.57%) 3/27/2017 3:58pm
Open: High: Low: Volume:
0.084 0.084 0.080 16808000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.084 0.084 0.08 0.081 16808000 -0.00 -3.57%
2017-03-24 0.089 0.089 0.082 0.084 20732000 -0.00 -5.62%
2017-03-23 0.088 0.088 0.085 0.087 9096000 -0.00 -1.14%
2017-03-22 0.087 0.09 0.086 0.088 7876000 0.00 1.15%
2017-03-21 0.086 0.09 0.086 0.088 9050000 0.00 2.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange