0.203 -0.002(-0.99%) 5/25/2017 2:43pm
Open: High: Low: Volume:
0.203 0.203 0.203 280000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.203 0.203 0.203 0.203 280000 0.00 0.00%
2017-05-24 0.205 0.205 0.2 0.205 1310000 0.00 0.00%
2017-05-23 0.205 0.207 0.205 0.206 150000 0.00 0.49%
2017-05-22 0.202 0.203 0.202 0.203 130000 0.00 0.50%
2017-05-19 0.213 0.215 0.199 0.206 2700000 -0.01 -3.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange