0.330 -0.005(-1.52%) 6/28/2017 1:14pm
Open: High: Low: Volume:
0.330 0.330 0.325 7715000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.335 0.335 0.325 0.335 38021500 0.00 0.00%
2017-06-26 0.33 0.335 0.33 0.335 12860000 0.01 1.52%
2017-06-23 0.325 0.335 0.325 0.335 25760000 0.01 3.08%
2017-06-22 0.335 0.335 0.325 0.325 25265000 -0.01 -2.99%
2017-06-21 0.33 0.335 0.325 0.335 27020000 0.01 1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange