0.325 -0.010(-2.99%) 3/27/2017 3:59pm
Open: High: Low: Volume:
0.335 0.340 0.325 31966500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.335 0.34 0.325 0.325 31966500 -0.01 -2.99%
2017-03-24 0.345 0.345 0.335 0.335 25810015 -0.01 -2.90%
2017-03-23 0.345 0.345 0.34 0.345 14130000 0.00 0.00%
2017-03-22 0.35 0.35 0.34 0.345 23920025 -0.01 -1.43%
2017-03-21 0.35 0.355 0.34 0.355 55051469 0.01 1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange