0.140 -0.002(-1.41%) 9/22/2017 3:59pm
Open: High: Low: Volume:
0.142 0.144 0.139 17660000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.142 0.144 0.139 0.14 17660000 -0.00 -1.41%
2017-09-21 0.148 0.149 0.141 0.142 19842000 -0.01 -4.05%
2017-09-20 0.15 0.154 0.148 0.149 15140000 -0.00 -0.67%
2017-09-19 0.156 0.159 0.148 0.154 20911206 -0.00 -1.28%
2017-09-18 0.168 0.168 0.155 0.156 30217946 -0.01 -7.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange