0.159 -0.001(-0.61%) 4/26/2017 1:21pm
Open: High: Low: Volume:
0.163 0.163 0.159 2930000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.16 0.16 0.16 0.16 2884000 0.00 0.00%
2017-04-24 0.16 0.16 0.156 0.159 2626000 -0.00 -0.63%
2017-04-21 0.156 0.16 0.156 0.158 876000 0.00 1.28%
2017-04-20 0.158 0.159 0.156 0.158 1428000 0.00 0.00%
2017-04-19 0.159 0.162 0.158 0.158 3724809 -0.00 -0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange