0.177 +0.006(3.51%) 3/24/2017 3:57pm
Open: High: Low: Volume:
0.171 0.184 0.171 10130000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.171 0.184 0.171 0.177 10130000 0.01 3.51%
2017-03-23 0.173 0.173 0.168 0.171 4852000 -0.00 -1.16%
2017-03-22 0.171 0.173 0.171 0.172 3388000 0.00 0.58%
2017-03-21 0.16 0.175 0.152 0.174 46496000 0.01 8.75%
2017-03-20 0.181 0.184 0.177 0.182 5800000 0.00 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange