0.195 +0.012(6.49%) 10/19/2017 3:59pm
Open: High: Low: Volume:
0.185 0.204 0.184 31980000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.185 0.204 0.184 0.195 31980000 0.01 5.41%
2017-10-18 0.182 0.186 0.181 0.183 3315000 0.00 0.55%
2017-10-17 0.185 0.188 0.179 0.181 12750030 -0.00 -2.16%
2017-10-16 0.192 0.192 0.181 0.186 6675000 -0.01 -3.13%
2017-10-13 0.19 0.195 0.188 0.195 2035000 0.01 2.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange