0.202 +0.003(1.51%) 5/29/2017 3:59pm
Open: High: Low: Volume:
0.199 0.205 0.195 23725075
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.199 0.205 0.195 0.202 23725075 0.00 1.51%
2017-05-26 0.203 0.203 0.193 0.199 23095000 -0.00 -1.97%
2017-05-25 0.193 0.202 0.191 0.194 43110555 0.00 0.52%
2017-05-24 0.18 0.19 0.17 0.19 42880000 0.01 5.56%
2017-05-23 0.213 0.22 0.14 0.178 193015000 -0.04 -16.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange