0.285 +0.000(0.00%) 7/10/2017 3:59pm
Open: High: Low: Volume:
0.250 0.290 0.248 62359999
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-10 0.25 0.29 0.248 0.285 62359999 0.03 14.00%
2017-07-07 0.245 0.255 0.243 0.25 14205000 0.01 2.04%
2017-07-06 0.244 0.26 0.244 0.247 21925270 0.00 1.23%
2017-07-05 0.247 0.249 0.237 0.244 16225000 -0.00 -1.21%
2017-07-04 0.248 0.25 0.24 0.246 12480500 -0.00 -0.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange