0.151 -0.006(-4.03%) 3/27/2017 3:59pm
Open: High: Low: Volume:
0.149 0.160 0.140 6975000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.149 0.16 0.14 0.151 6975000 0.00 1.34%
2017-03-24 0.16 0.162 0.153 0.157 14880000 -0.00 -1.88%
2017-03-23 0.16 0.16 0.15 0.16 13966200 0.00 0.00%
2017-03-22 0.158 0.159 0.151 0.156 12560000 -0.00 -1.27%
2017-03-21 0.142 0.164 0.142 0.158 38175000 0.02 11.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange