0.148 -0.001(-0.68%) 4/25/2017 3:57pm
Open: High: Low: Volume:
0.148 0.150 0.143 4405000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.148 0.15 0.143 0.148 4405000 0.00 0.00%
2017-04-24 0.15 0.152 0.143 0.149 17015000 -0.00 -0.67%
2017-04-21 0.153 0.158 0.15 0.154 9005000 0.00 0.65%
2017-04-20 0.151 0.158 0.151 0.153 16010000 0.00 1.32%
2017-04-19 0.15 0.15 0.15 0.15 11550000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange