0.102 +0.001(0.99%) 6/28/2017 10:41am
Open: High: Low: Volume:
0.101 0.105 0.100 1050000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.109 0.109 0.1 0.101 3390000 -0.01 -7.34%
2017-06-26 0.104 0.11 0.103 0.104 740000 0.00 0.00%
2017-06-23 0.112 0.112 0.101 0.101 1890000 -0.01 -9.82%
2017-06-22 0.113 0.117 0.112 0.112 2370000 -0.00 -0.88%
2017-06-21 0.106 0.119 0.106 0.112 3200000 0.01 5.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange