0.199 +0.004(2.05%) 7/21/2017 3:54pm
Open: High: Low: Volume:
0.195 0.199 0.193 520286
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.195 0.199 0.193 0.199 520286 0.00 2.05%
2017-07-20 0.196 0.202 0.195 0.195 247828 -0.00 -0.51%
2017-07-19 0.201 0.201 0.195 0.201 858598 0.00 0.00%
2017-07-18 0.195 0.203 0.194 0.201 1420077 0.01 3.08%
2017-07-17 0.2 0.203 0.196 0.203 256764 0.00 1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange