0.205 +0.002(0.99%) 5/29/2017 3:57pm
Open: High: Low: Volume:
0.202 0.207 0.202 4512794
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.202 0.207 0.202 0.205 4512794 0.00 1.49%
2017-05-26 0.202 0.204 0.2 0.203 7038515 0.00 0.50%
2017-05-25 0.202 0.206 0.202 0.203 11480781 0.00 0.50%
2017-05-24 0.196 0.204 0.196 0.202 58720268 0.01 3.06%
2017-05-23 0.201 0.202 0.196 0.197 57654504 -0.00 -1.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange