0.164 -0.003(-1.80%) 7/21/2017 3:43pm
Open: High: Low: Volume:
0.167 0.167 0.157 215000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.167 0.167 0.157 0.164 215000 -0.00 -1.80%
2017-07-20 0.153 0.167 0.153 0.167 135000 0.01 9.15%
2017-07-19 0.158 0.158 0.158 0.158 221000 0.00 0.00%
2017-07-18 0.152 0.169 0.152 0.166 1224000 0.01 9.21%
2017-07-17 0.145 0.159 0.145 0.159 1685000 0.01 9.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange