| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 0001.HK |
Cheung Kong (Holdings) Ltd |
99.55 |
98.8 |
99.45 |
3075666 |
0.20 |
 |
0.20% |
| 0002.HK |
CLP Holdings Ltd |
79.5 |
79.2 |
79.4 |
2493390 |
0.10 |
|
0.13% |
| 0003.HK |
Hong Kong and China Gas Co. Ltd |
14.88 |
14.76 |
14.84 |
8412883 |
0.04 |
|
0.27% |
| 0004.HK |
Wharf (Holdings) Ltd |
71.75 |
70.75 |
71.6 |
1981769 |
0.20 |
|
0.28% |
| 0005.HK |
HSBC Holdings plc |
76.8 |
76.2 |
76.65 |
19417713 |
0.45 |
|
0.59% |
| 0006.HK |
Power Asset Holdings |
67.8 |
66.65 |
67.4 |
3836564 |
-0.10 |
 |
-0.15% |
| 0007.HK |
Karl Thomson Holdings Ltd |
0.9 |
0.89 |
0.9 |
500000 |
0.01 |
|
1.12% |
| 0008.HK |
PCCW Ltd |
4.32 |
4.27 |
4.3 |
3933905 |
0.00 |
 |
0.00% |
| 0010.HK |
Hang Lung Group Ltd |
27.5 |
27 |
27.05 |
969638 |
-0.40 |
|
-1.46% |
| 0011.HK |
Hang Seng Bank Ltd |
185.9 |
184.5 |
185.6 |
972803 |
1.00 |
|
0.54% |
| 0012.HK |
Henderson Land Development Co. Ltd |
51.9 |
50.75 |
51.85 |
3104108 |
0.90 |
|
1.77% |
| 0014.HK |
Hysan Development Co. Ltd |
38.25 |
37.9 |
38.15 |
1816273 |
-0.10 |
|
-0.26% |
| 0015.HK |
Vantage International (Holdings) Ltd |
1.03 |
1 |
1.03 |
116000 |
0.03 |
|
3.00% |
| 0016.HK |
Sun Hung Kai Properties Ltd |
129.5 |
127.6 |
129 |
2823241 |
1.40 |
|
1.10% |
| 0017.HK |
New World Development Co. Ltd |
11.76 |
11.58 |
11.76 |
9282774 |
0.18 |
|
1.55% |
| 0018.HK |
Oriental Press Group Ltd |
1.05 |
1.04 |
1.05 |
132000 |
0.01 |
|
0.96% |
| 0019.HK |
Swire Pacific Ltd 'A' |
77.4 |
76.8 |
77.25 |
1159740 |
-0.15 |
|
-0.19% |
| 0020.HK |
Wheelock and Co. Ltd |
54.5 |
54.15 |
54.25 |
864539 |
0.10 |
|
0.18% |
| 0021.HK |
Beauforte Investors Corporation Ltd |
0.201 |
0.201 |
0.201 |
40000 |
0.00 |
|
0.00% |
| 0022.HK |
Mexan Ltd |
0.29 |
0.29 |
0.29 |
200000 |
0.00 |
|
0.00% |
| 0023.HK |
Bank of East Asia Ltd |
34.6 |
33.95 |
34.4 |
1187653 |
-0.20 |
|
-0.58% |
| 0024.HK |
Burwill Holdings Ltd |
0.35 |
0.335 |
0.35 |
9728000 |
0.01 |
|
1.45% |
| 0025.HK |
Chevalier International Holdings Ltd |
12.92 |
12.84 |
12.92 |
30724 |
0.08 |
|
0.62% |
| 0026.HK |
China Motor Bus Co. Ltd |
101.6 |
101.1 |
101.1 |
3600 |
-0.30 |
|
-0.30% |
| 0027.HK |
Galaxy Entertainment Group Ltd |
55.3 |
53.3 |
55.3 |
23659623 |
1.30 |
|
2.41% |
| 0028.HK |
Tian An China Investments Co. Ltd |
5.82 |
5.75 |
5.8 |
60000 |
-0.02 |
|
-0.34% |
| 0029.HK |
Dynamic Holdings Ltd |
7.76 |
7.65 |
7.76 |
118000 |
0.11 |
|
1.44% |
| 0030.HK |
ABC Communications (Holdings) Ltd |
0.315 |
0.305 |
0.31 |
7124000 |
0.00 |
|
0.00% |
| 0031.HK |
China Aerospace International Holdings Ltd |
1.02 |
0.97 |
1.02 |
13045480 |
0.04 |
|
4.08% |
| 0032.HK |
Cross-Harbour (Holdings) Ltd |
12.54 |
12.48 |
12.5 |
8000 |
0.02 |
|
0.16% |
| 0033.HK |
Elec & Eltek International Holdings Ltd |
0.106 |
0.094 |
0.104 |
73478000 |
0.01 |
|
9.47% |
| 0034.HK |
Kowloon Development Co. Ltd |
8.73 |
8.68 |
8.72 |
47000 |
0.04 |
|
0.46% |
| 0035.HK |
Far East Consortium International Ltd |
4.3 |
4.25 |
4.25 |
746533 |
-0.01 |
|
-0.23% |
| 0037.HK |
Far East Hotels & Entertainment Ltd |
0.44 |
0.42 |
0.43 |
1434000 |
0.00 |
|
0.00% |
| 0038.HK |
First Tractor Co Ltd |
3.81 |
3.75 |
3.75 |
670000 |
-0.01 |
|
-0.27% |
| 0039.HK |
Wealthmark International (Holdings) Ltd |
0.38 |
0.37 |
0.38 |
10116000 |
0.00 |
|
0.00% |
| 0040.HK |
Gold Peak Industries (Holdings) Ltd |
0.84 |
0.83 |
0.84 |
8000 |
0.01 |
|
1.20% |
| 0041.HK |
Great Eagle Holdings Ltd |
43.25 |
42.75 |
43.1 |
273541 |
0.10 |
|
0.23% |
| 0042.HK |
Northeast Electric Development Co. Ltd |
1.94 |
1.9 |
1.91 |
1648000 |
0.01 |
|
0.53% |
| 0043.HK |
C. P. Pokphand Co. Ltd |
0.64 |
0.62 |
0.63 |
10824000 |
0.01 |
|
1.61% |
| 0044.HK |
HAECO |
52.55 |
52.1 |
52.25 |
15200 |
0.15 |
|
0.29% |
| 0045.HK |
Hongkong and Shanghai Hotels Ltd |
12.7 |
12.36 |
12.38 |
943167 |
-0.32 |
|
-2.52% |
| 0047.HK |
Hop Hing Holdings Ltd |
0.237 |
0.231 |
0.231 |
18196000 |
-0.00 |
|
-0.86% |
| 0050.HK |
Hong Kong Ferry (Holdings) Co. Ltd |
8.98 |
8.95 |
8.97 |
44000 |
-0.01 |
|
-0.11% |
| 0051.HK |
Harbour Centre Development Ltd |
14.88 |
14.72 |
14.88 |
46000 |
0.16 |
|
1.09% |
| 0052.HK |
Fairwood Holdings Ltd |
31.2 |
31 |
31.1 |
107500 |
-0.10 |
|
-0.32% |
| 0053.HK |
Guoco Group Ltd |
124.5 |
123.2 |
124 |
22000 |
0.70 |
|
0.57% |
| 0054.HK |
Hopewell Holdings Ltd |
30.1 |
29.8 |
29.9 |
316538 |
-0.15 |
|
-0.50% |
| 0055.HK |
Chung Tai Printing Holdings Ltd |
0.53 |
0.5 |
0.53 |
330000 |
0.03 |
|
6.00% |
| 0056.HK |
Allied Properties (HK) Ltd |
1.67 |
1.66 |
1.67 |
380000 |
0.00 |
|
0.00% |
| 0060.HK |
Four Seas Food Investment Holdings Ltd |
1.05 |
1.05 |
1.05 |
14000 |
0.00 |
|
0.00% |
| 0061.HK |
Venture International Investment Holdings Ltd |
0.38 |
0.345 |
0.38 |
61740100 |
0.03 |
|
8.57% |
| 0062.HK |
Transport International Holdings Ltd |
25.05 |
24.95 |
25 |
48800 |
0.05 |
|
0.20% |
| 0063.HK |
Winfoong International Ltd |
0.49 |
0.49 |
0.49 |
71000 |
0.00 |
|
0.00% |
| 0064.HK |
Get Nice Holdings Ltd |
0.34 |
0.325 |
0.325 |
17201000 |
-0.02 |
|
-4.41% |
| 0065.HK |
Pacific Century Insurance Holdings Ltd |
0.42 |
0.41 |
0.41 |
988000 |
-0.01 |
|
-1.20% |
| 0066.HK |
MTR Corporation Ltd |
45.3 |
45 |
45.2 |
2231697 |
-0.10 |
|
-0.22% |
| 0069.HK |
Shangri-La Asia Ltd |
16.28 |
15.52 |
16.04 |
6207720 |
0.20 |
|
1.26% |
| 0070.HK |
Massive Resources International Corporation Ltd |
0.375 |
0.365 |
0.375 |
509691 |
0.01 |
|
2.74% |
| 0071.HK |
Miramar Hotel & Investment Co. Ltd |
17 |
16.84 |
16.84 |
34000 |
0.00 |
|
0.00% |
| 0072.HK |
King Pacific International Holdings Ltd |
0.83 |
0.83 |
0.83 |
12000 |
0.00 |
|
0.00% |
| 0076.HK |
South Sea Petroleum Holdings Ltd |
0.052 |
0.051 |
0.052 |
28768316 |
0.00 |
|
0.00% |
| 0078.HK |
Regal Hotels International Holdings Ltd |
5.6 |
5.56 |
5.57 |
156000 |
0.01 |
|
0.18% |
| 0079.HK |
Century Legend (Holdings) Ltd |
0.72 |
0.68 |
0.72 |
25340 |
0.03 |
|
4.35% |
| 0081.HK |
Shell Electric Mfg (Holdings) Co. Ltd |
4.67 |
4.5 |
4.62 |
2956598 |
0.05 |
|
1.09% |
| 0082.HK |
Yanion International Holdings Ltd |
0.26 |
0.25 |
0.255 |
2433800 |
0.00 |
|
0.00% |
| 0083.HK |
Sino Land Co. Ltd |
13.66 |
13.4 |
13.62 |
3838246 |
0.14 |
|
1.04% |
| 0085.HK |
China Electronics Corporation Holdings Co. Ltd |
1.51 |
1.38 |
1.51 |
12705000 |
0.10 |
|
7.09% |
| 0086.HK |
Sun Hung Kai & Co. Ltd |
5.03 |
5 |
5.03 |
735000 |
0.02 |
|
0.40% |
| 0087.HK |
Swire Pacific Ltd 'B' |
13.52 |
13.44 |
13.48 |
1346000 |
-0.04 |
|
-0.30% |
| 0088.HK |
Tai Cheung Holdings Ltd |
8.96 |
8.5 |
8.96 |
100000 |
0.05 |
|
0.56% |
| 0090.HK |
Gold Wo International Holdings |
1.05 |
1.04 |
1.04 |
46000 |
-0.01 |
|
-0.95% |
| 0091.HK |
New Smart Holdings Ltd |
0.047 |
0.045 |
0.045 |
10786718 |
-0.00 |
|
-4.26% |
| 0093.HK |
Termbray Industries International (Holdings) Ltd |
0.54 |
0.53 |
0.53 |
116000 |
0.00 |
|
0.00% |
| 0094.HK |
Omnicorp Ltd |
0.98 |
0.92 |
0.93 |
880000 |
0.01 |
|
1.09% |
| 0097.HK |
Henderson Investment Ltd |
0.67 |
0.66 |
0.67 |
154000 |
0.00 |
|
0.00% |
| 0098.HK |
Xingfa Aluminium Holdings Ltd |
5.72 |
5.38 |
5.68 |
158000 |
-0.02 |
|
-0.35% |
| 0099.HK |
Wong's International (Holdings) Ltd |
3.13 |
3.12 |
3.12 |
50000 |
-0.01 |
|
-0.32% |
| 0100.HK |
Clear Media Ltd |
9.02 |
8.85 |
8.85 |
10000 |
-0.10 |
|
-1.12% |
| 0101.HK |
Hang Lung Properties Ltd |
18.1 |
17.82 |
18.02 |
9257566 |
0.06 |
|
0.33% |
| 0103.HK |
Shougang Concord Century Holdings Ltd |
0.245 |
0.245 |
0.245 |
24000 |
0.00 |
|
0.00% |
| 0105.HK |
Associated International Hotels Ltd |
24.5 |
24.4 |
24.5 |
2000 |
0.10 |
|
0.41% |
| 0106.HK |
Shenzhen High-Tech Holdings Ltd |
0.85 |
0.82 |
0.85 |
169000 |
0.03 |
|
3.66% |
| 0107.HK |
Sichuan Expressway Co. Ltd |
3.13 |
3.11 |
3.13 |
882000 |
0.01 |
|
0.32% |
| 0109.HK |
Wonderful World Holdings Ltd |
0.41 |
0.395 |
0.4 |
260000 |
-0.01 |
|
-2.44% |
| 0110.HK |
Fortune Telecom Holdings Ltd |
0.246 |
0.23 |
0.246 |
994000 |
0.01 |
|
4.24% |
| 0111.HK |
Hantec Investment Holdings Ltd |
0.88 |
0.86 |
0.88 |
348000 |
0.02 |
|
2.33% |
| 0112.HK |
Chi Cheung Investment Co. Ltd |
3.46 |
3.39 |
3.39 |
12000 |
-0.01 |
|
-0.29% |
| 0113.HK |
Dickson Concepts (International) Ltd |
3.05 |
2.98 |
3.05 |
163000 |
0.02 |
|
0.66% |
| 0116.HK |
Chow Sang Sang Holdings International Ltd |
17.26 |
17.04 |
17.26 |
491060 |
0.20 |
|
1.17% |
| 0118.HK |
Cosmos Machinery Enterprises Ltd |
0.53 |
0.53 |
0.53 |
52000 |
0.00 |
|
0.00% |
| 0119.HK |
Poly (Hong Kong) Investments Ltd |
3.84 |
3.77 |
3.79 |
4959200 |
-0.04 |
|
-1.04% |
| 0120.HK |
Cosmopolitan International Holdings Ltd |
0.98 |
0.94 |
0.96 |
12900000 |
0.01 |
|
1.05% |
| 0121.HK |
Chia Tai Enterprises International Ltd |
0.158 |
0.136 |
0.144 |
3880000 |
0.01 |
|
5.88% |
| 0122.HK |
Crocodile Garments Ltd |
0.9 |
0.89 |
0.89 |
462988 |
0.00 |
|
0.00% |
| 0123.HK |
Yuexiu Property |
1.53 |
1.5 |
1.51 |
17155665 |
0.00 |
|
0.00% |
| 0124.HK |
Kingway Brewery Holdings Ltd |
1.64 |
1.61 |
1.64 |
454250 |
0.03 |
|
1.86% |
| 0126.HK |
Tak Sing Alliance Holdings Ltd |
0.94 |
0.92 |
0.94 |
810000 |
0.02 |
|
2.17% |
| 0127.HK |
Chinese Estates Holdings Ltd |
13.44 |
13.28 |
13.3 |
1389000 |
0.02 |
|
0.15% |
| 0128.HK |
ENM Holdings Ltd |
0.485 |
0.48 |
0.48 |
420000 |
0.00 |
|
0.00% |
| 0129.HK |
Asia Standard International Group Ltd |
2.1 |
2.09 |
2.1 |
260000 |
0.01 |
|
0.48% |
| 0131.HK |
Cheuk Nang (Holdings) Ltd |
5 |
5 |
5 |
4000 |
0.00 |
|
0.00% |
| 0132.HK |
China Investments Holdings Ltd |
0.68 |
0.65 |
0.67 |
40000 |
0.02 |
|
3.08% |
| 0133.HK |
China Merchants China Direct Investments Ltd |
13.5 |
13.3 |
13.34 |
222000 |
-0.06 |
|
-0.45% |
| 0135.HK |
Kunlun Energy |
7.2 |
7.04 |
7.14 |
23987241 |
-0.03 |
|
-0.42% |
| 0137.HK |
Jinhui Holdings Co. Ltd |
1.17 |
1.11 |
1.12 |
144000 |
-0.05 |
|
-4.27% |
| 0138.HK |
CCT Telecom Holdings Ltd |
0.98 |
0.96 |
0.98 |
261000 |
0.01 |
|
1.03% |
| 0139.HK |
139 Holdings Ltd |
0.152 |
0.137 |
0.145 |
93177174 |
0.01 |
|
5.84% |
| 0141.HK |
Great China Holdings Ltd |
1.78 |
1.64 |
1.65 |
1540000 |
-0.01 |
|
-0.60% |
| 0142.HK |
First Pacific Co. Ltd |
6.06 |
5.99 |
6.04 |
2800615 |
0.04 |
|
0.67% |
| 0143.HK |
Global Tech (Holdings) Ltd |
0.255 |
0.25 |
0.255 |
6164000 |
0.00 |
|
0.00% |
| 0144.HK |
China Merchants Holdings (International) Co. Ltd |
24.5 |
24.15 |
24.2 |
5970834 |
-0.25 |
|
-1.02% |
| 0146.HK |
Tai Ping Carpets International Ltd |
1.78 |
1.68 |
1.77 |
47000 |
0.09 |
|
5.36% |
| 0147.HK |
Graneagle Holdings Ltd |
0.55 |
0.495 |
0.51 |
7010000 |
-0.03 |
|
-5.56% |
| 0148.HK |
Kingboard Chemical Holdings Ltd |
47.75 |
46.4 |
47.45 |
3073148 |
0.55 |
|
1.17% |
| 0151.HK |
Want Want China Holdings Ltd |
6.43 |
6.25 |
6.3 |
15310775 |
-0.12 |
|
-1.87% |
| 0152.HK |
Shenzhen International Holdings Ltd |
15.06 |
14.78 |
14.98 |
4107296 |
0.10 |
|
0.67% |
| 0154.HK |
Beijing Development (Hong Kong) Ltd |
1.27 |
1.24 |
1.26 |
553400 |
0.01 |
|
0.80% |
| 0156.HK |
Lippo China Resources Ltd |
0.26 |
0.25 |
0.25 |
2260000 |
0.00 |
|
0.00% |
| 0157.HK |
Natural Beauty Bio-Technology Ltd |
0.62 |
0.61 |
0.61 |
110000 |
-0.01 |
|
-1.61% |
| 0158.HK |
Melbourne Enterprises Ltd |
185 |
185 |
185 |
2000 |
0.00 |
|
0.00% |
| 0159.HK |
Wah Nam International Holdings Ltd |
0.102 |
0.101 |
0.101 |
600000 |
-0.00 |
|
-0.98% |
| 0160.HK |
Hon Kwok Land Investment Co. Ltd |
5.19 |
5.18 |
5.19 |
22000 |
0.01 |
|
0.19% |
| 0161.HK |
CATIC Shenzhen Holdings Ltd |
8.17 |
7.3 |
8.15 |
17463000 |
0.82 |
|
11.19% |
| 0162.HK |
China Golden Development Holdings Ltd |
0.28 |
0.275 |
0.28 |
788000 |
0.01 |
|
1.82% |
| 0163.HK |
Emperor International Holdings Ltd |
2.76 |
2.74 |
2.76 |
64000 |
0.00 |
|
0.00% |
| 0165.HK |
China Everbright Ltd |
18.68 |
18.28 |
18.5 |
2787300 |
0.04 |
|
0.22% |
| 0166.HK |
New Times Group Holdings Ltd |
0.26 |
0.255 |
0.255 |
752000 |
-0.01 |
|
-1.92% |
| 0167.HK |
IDT International Ltd |
0.26 |
0.26 |
0.26 |
24000 |
0.00 |
|
0.00% |
| 0168.HK |
Tsingtao Brewery Co. Ltd |
32.7 |
32.05 |
32.4 |
1331101 |
-0.25 |
|
-0.77% |
| 0169.HK |
China Fair Land Holdings Ltd |
1.45 |
1.26 |
1.34 |
9828163 |
0.06 |
|
4.69% |
| 0171.HK |
Silver Grant International Industries Ltd |
1.16 |
1.13 |
1.14 |
632000 |
-0.01 |
|
-0.87% |
| 0173.HK |
K. Wah International Holdings Ltd |
4.54 |
4.49 |
4.54 |
1535572 |
0.04 |
|
0.89% |
| 0174.HK |
Kee Shing (Holdings) Ltd |
1.2 |
1.18 |
1.18 |
60000 |
-0.01 |
|
-0.84% |
| 0175.HK |
Geely Automobile Holdings Ltd |
24.75 |
23.9 |
24.25 |
40595981 |
-0.20 |
|
-0.82% |
| 0176.HK |
United Pacific Industries Ltd |
0.59 |
0.56 |
0.58 |
3970000 |
0.02 |
|
3.57% |
| 0177.HK |
Jiangsu Expressway Co. Ltd |
12.04 |
11.72 |
11.86 |
2334444 |
-0.18 |
|
-1.50% |
| 0178.HK |
Sa Sa International Holdings Ltd |
2.86 |
2.83 |
2.86 |
1845079 |
0.01 |
|
0.35% |
| 0179.HK |
Johnson Electric Holdings Ltd |
32.4 |
31.45 |
32.3 |
1212905 |
0.80 |
|
2.54% |
| 0180.HK |
Kader Holdings Co. Ltd |
1.07 |
1.02 |
1.06 |
1964000 |
0.03 |
|
2.91% |
| 0182.HK |
China WindPower Group Ltd |
0.38 |
0.37 |
0.38 |
16740000 |
0.00 |
|
0.00% |
| 0184.HK |
Keck Seng Investments (Hong Kong) Ltd |
7.05 |
6.9 |
6.99 |
1222000 |
0.09 |
|
1.30% |
| 0185.HK |
China Credit Holdings Ltd |
0.38 |
0.36 |
0.38 |
3820000 |
0.01 |
|
2.70% |
| 0188.HK |
SW Kingsway Capital Holdings Ltd |
0.118 |
0.116 |
0.117 |
670000 |
0.00 |
|
0.86% |
| 0189.HK |
Dongyue Group Ltd |
5.75 |
5.61 |
5.63 |
3611000 |
-0.06 |
|
-1.05% |
| 0190.HK |
Hong Kong Construction (Holdings) Ltd |
6.5 |
6.35 |
6.4 |
206674 |
-0.10 |
|
-1.54% |
| 0191.HK |
Lai Sun Garment (International) Ltd |
15.26 |
14.9 |
14.9 |
29520 |
-0.36 |
|
-2.36% |
| 0193.HK |
Capital Estate Ltd |
0.08 |
0.078 |
0.08 |
150000 |
0.00 |
|
2.56% |
| 0194.HK |
Liu Chong Hing Investment Ltd |
13.44 |
13.28 |
13.28 |
140000 |
-0.16 |
|
-1.19% |
| 0195.HK |
Grand Hotel Holdings A |
0.132 |
0.12 |
0.126 |
9830000 |
-0.00 |
|
-1.56% |
| 0196.HK |
Honghua Group Ltd |
0.78 |
0.74 |
0.75 |
15699000 |
0.00 |
|
0.00% |
| 0197.HK |
Heng Tai Consumables Group Ltd |
0.365 |
0.355 |
0.36 |
8228741 |
0.00 |
|
0.00% |
| 0198.HK |
SMI Corporation Ltd |
4.03 |
3.98 |
4.03 |
725200 |
0.02 |
|
0.50% |
| 0199.HK |
Macau Prime Properties Holdings Ltd |
2.9 |
2.88 |
2.9 |
54000 |
0.00 |
|
0.00% |
| 0200.HK |
Melco International Development Ltd |
22.6 |
21.6 |
22.5 |
9010191 |
0.90 |
|
4.17% |
| 0201.HK |
Magnificent Estates Ltd |
0.238 |
0.234 |
0.235 |
468000 |
0.00 |
|
0.00% |
| 0202.HK |
Interchina Holdings Co. Ltd |
0.188 |
0.182 |
0.187 |
820000 |
0.00 |
|
2.19% |
| 0205.HK |
SEEC Media Group Ltd |
0.045 |
0.042 |
0.044 |
44530000 |
0.00 |
|
4.76% |
| 0206.HK |
ITC Corporation Ltd - Preference |
0.8 |
0.79 |
0.8 |
258000 |
0.01 |
|
1.27% |
| 0208.HK |
Polytec Asset Holdings Ltd |
0.64 |
0.63 |
0.64 |
1198744 |
0.01 |
|
1.59% |
| 0210.HK |
Daphne International |
0.56 |
0.53 |
0.55 |
2148000 |
0.02 |
|
3.77% |
| 0212.HK |
Nanyang Holdings Ltd |
45.6 |
45.6 |
45.6 |
2000 |
0.00 |
|
0.00% |
| 0213.HK |
National Electronics Holdings Ltd |
1.1 |
1.09 |
1.1 |
105874 |
0.00 |
|
0.00% |
| 0214.HK |
Asia Orient Holdings Ltd |
2.13 |
2.12 |
2.13 |
58000 |
0.01 |
|
0.47% |
| 0215.HK |
Hutchison Telecommunications |
2.81 |
2.78 |
2.78 |
7572716 |
-0.02 |
|
-0.71% |
| 0216.HK |
Chinney Investments Ltd |
3.81 |
3.81 |
3.81 |
40000 |
0.00 |
|
0.00% |
| 0217.HK |
China Chengtong Development Group Ltd |
0.58 |
0.55 |
0.56 |
2252000 |
-0.01 |
|
-1.75% |
| 0218.HK |
Shenyin Wanguo (H.K.) Ltd |
2.85 |
2.81 |
2.84 |
645000 |
0.00 |
|
0.00% |
| 0219.HK |
Shun Ho Technology Holdings Ltd |
2.9 |
2.9 |
2.9 |
3650 |
0.00 |
|
0.00% |
| 0220.HK |
Uni-President China Holdings Ltd |
6.95 |
6.52 |
6.93 |
9759072 |
0.41 |
|
6.29% |
| 0221.HK |
LeRoi Holdings Ltd |
0.275 |
0.265 |
0.27 |
528000 |
-0.01 |
|
-1.82% |
| 0222.HK |
Min Xin Holdings Ltd |
5.26 |
5.18 |
5.24 |
846000 |
0.06 |
|
1.16% |
| 0226.HK |
Lippo Ltd |
4.73 |
4.7 |
4.73 |
89000 |
0.02 |
|
0.42% |
| 0227.HK |
First Shanghai Investments Ltd |
1.07 |
1.06 |
1.07 |
1176000 |
0.01 |
|
0.94% |
| 0228.HK |
Hon Po Group (Lobster King) Ltd |
0.095 |
0.092 |
0.092 |
3780000 |
-0.00 |
|
-1.08% |
| 0229.HK |
Raymond Industrial Ltd |
1.13 |
1.1 |
1.1 |
75000 |
-0.02 |
|
-1.79% |
| 0230.HK |
Minmetals Land |
1.17 |
1.15 |
1.16 |
1376000 |
-0.01 |
|
-0.85% |
| 0231.HK |
Dynamic Global Holdings Ltd |
0.081 |
0.076 |
0.08 |
12100000 |
0.00 |
|
3.90% |
| 0232.HK |
AVIC International |
0.63 |
0.52 |
0.62 |
134660053 |
0.09 |
|
16.98% |
| 0234.HK |
New Century Group Hong Kong Ltd |
0.137 |
0.136 |
0.137 |
448000 |
0.00 |
|
0.74% |
| 0235.HK |
China Strategic Holdings Ltd |
0.119 |
0.116 |
0.116 |
6110000 |
0.00 |
|
0.00% |
| 0236.HK |
San Miguel Brewery Hong Kong Ltd |
1.21 |
1.21 |
1.21 |
28000 |
0.00 |
|
0.00% |
| 0237.HK |
Safety Godown Co. Ltd |
18.56 |
18.54 |
18.56 |
6000 |
0.02 |
|
0.11% |
| 0238.HK |
Lei Shing Hong Ltd |
0.72 |
0.71 |
0.72 |
1034000 |
0.00 |
|
0.00% |
| 0239.HK |
Pak Fah Yeow International Ltd |
3.4 |
3.39 |
3.39 |
120000 |
0.00 |
|
0.00% |
| 0240.HK |
Build King Holdings Ltd |
0.52 |
0.51 |
0.52 |
690000 |
0.01 |
|
1.96% |
| 0241.HK |
CITIC 21CN Co. Ltd |
4.26 |
4.12 |
4.13 |
10928000 |
-0.05 |
|
-1.20% |
| 0242.HK |
Shun Tak Holdings Ltd |
3.37 |
3.3 |
3.32 |
2570000 |
-0.03 |
|
-0.90% |
| 0243.HK |
QPL International Holdings Ltd |
0.129 |
0.125 |
0.127 |
5024500 |
0.00 |
|
0.00% |
| 0245.HK |
Landune International Ltd |
0.43 |
0.42 |
0.425 |
1354000 |
0.00 |
|
0.00% |
| 0248.HK |
HKC International Holdings Ltd |
0.194 |
0.188 |
0.194 |
36000 |
0.01 |
|
3.19% |
| 0250.HK |
Sino-i Technology Ltd |
0.101 |
0.1 |
0.101 |
2440000 |
0.00 |
|
1.00% |
| 0251.HK |
S E A Holdings Ltd |
8.3 |
7.99 |
8.26 |
151700 |
0.24 |
|
2.99% |
| 0253.HK |
Shun Ho Resources Holdings Ltd |
2.66 |
2.66 |
2.66 |
62000 |
0.00 |
|
0.00% |
| 0255.HK |
Lung Kee (Bermuda) Holdings Ltd |
3.74 |
3.73 |
3.74 |
54000 |
0.01 |
|
0.27% |
| 0256.HK |
China Haidian Holdings Ltd |
1.97 |
1.93 |
1.94 |
5296000 |
-0.02 |
|
-1.02% |
| 0257.HK |
China Everbright International Ltd |
11.18 |
10.98 |
11.02 |
36355298 |
-0.16 |
|
-1.43% |
| 0258.HK |
Tomson Group Ltd |
3.67 |
3.62 |
3.63 |
608000 |
0.01 |
|
0.28% |
| 0259.HK |
Yeebo (International Holdings) Ltd |
4.21 |
4.1 |
4.17 |
1487800 |
0.01 |
|
0.24% |
| 0260.HK |
Sino Gas Group Ltd |
0.149 |
0.139 |
0.147 |
13930000 |
0.01 |
|
4.26% |
| 0261.HK |
CCT Tech International Ltd |
0.01 |
0.01 |
0.01 |
6344000 |
0.00 |
|
0.00% |
| 0267.HK |
CITIC Pacific Ltd |
11.52 |
11.4 |
11.5 |
5217652 |
0.10 |
|
0.88% |
| 0268.HK |
Kingdee International Software Group Co. Ltd |
4.23 |
4.13 |
4.17 |
15548000 |
-0.03 |
|
-0.71% |
| 0269.HK |
Seapower Resources International Ltd |
0.233 |
0.218 |
0.219 |
31590000 |
-0.00 |
|
-1.35% |
| 0270.HK |
Guangdong Investment Ltd |
11.56 |
11.24 |
11.5 |
8335434 |
0.14 |
|
1.23% |
| 0271.HK |
Dan Form Holdings Co. Ltd |
1.9 |
1.88 |
1.88 |
154240 |
-0.02 |
|
-1.05% |
| 0272.HK |
Shui On Land |
1.96 |
1.9 |
1.92 |
9999898 |
-0.03 |
|
-1.54% |
| 0273.HK |
Willie International Holdings Ltd |
0.134 |
0.126 |
0.126 |
41800686 |
-0.01 |
|
-5.26% |
| 0275.HK |
Hanny Holdings Ltd |
0.099 |
0.096 |
0.097 |
8642412 |
0.00 |
|
1.04% |
| 0276.HK |
Mongolia Energy |
0.239 |
0.23 |
0.235 |
5279001 |
0.00 |
|
2.17% |
| 0279.HK |
Freeman Corporation Ltd |
0.46 |
0.44 |
0.45 |
8060000 |
-0.01 |
|
-1.10% |
| 0280.HK |
King Fook Holdings Ltd |
0.495 |
0.48 |
0.49 |
642000 |
0.00 |
|
0.00% |
| 0281.HK |
Rivera (Holdings) Ltd |
0.57 |
0.56 |
0.56 |
568000 |
0.00 |
|
0.00% |
| 0282.HK |
Next Media Ltd |
0.5 |
0.49 |
0.5 |
814000 |
0.01 |
|
2.04% |
| 0285.HK |
BYD Electronic International Company Ltd |
21.3 |
20.35 |
20.95 |
14433312 |
-0.15 |
|
-0.71% |
| 0286.HK |
G-Prop (Holdings) Ltd |
0.73 |
0.71 |
0.71 |
3746000 |
0.00 |
|
0.00% |
| 0289.HK |
Wing On Company International Ltd |
27.65 |
27.35 |
27.45 |
146000 |
-0.05 |
|
-0.18% |
| 0290.HK |
China Conservational Power Holdings Ltd |
0.211 |
0.201 |
0.205 |
2824000 |
-0.01 |
|
-2.84% |
| 0291.HK |
China Resources Enterprise Ltd |
22.95 |
22.45 |
22.6 |
3221208 |
0.15 |
|
0.67% |
| 0292.HK |
Asia Standard Hotel Group Ltd |
0.51 |
0.5 |
0.51 |
260000 |
0.01 |
|
2.00% |
| 0293.HK |
Cathay Pacific Airways Ltd |
13.42 |
13.16 |
13.36 |
2919083 |
-0.04 |
|
-0.30% |
| 0294.HK |
Yangtzekiang Garment Ltd |
2.85 |
2.84 |
2.85 |
6856 |
0.01 |
|
0.35% |
| 0295.HK |
Kong Sun Holdings Ltd |
0.37 |
0.36 |
0.37 |
2725000 |
0.00 |
|
0.00% |
| 0297.HK |
Sinofert Holdings Ltd |
1.4 |
1.35 |
1.35 |
15189740 |
-0.04 |
|
-2.88% |
| 0298.HK |
Chuang's China Investments Ltd |
0.63 |
0.63 |
0.63 |
120000 |
0.00 |
|
0.00% |
| 0303.HK |
VTech Holdings Ltd |
112.3 |
111 |
111.6 |
186132 |
0.60 |
|
0.54% |
| 0305.HK |
Magnum International Holdings Ltd |
0.67 |
0.64 |
0.65 |
4320000 |
0.01 |
|
1.56% |
| 0306.HK |
Kwoon Chung Bus Holdings Ltd |
4.58 |
4.56 |
4.58 |
32000 |
0.02 |
|
0.44% |
| 0308.HK |
China Travel International Investment Hong Kong Ltd |
2.89 |
2.85 |
2.89 |
3888168 |
0.01 |
|
0.35% |
| 0310.HK |
Prosperity Investment Holdings Ltd |
0.083 |
0.08 |
0.081 |
3405000 |
0.00 |
|
1.25% |
| 0315.HK |
SmarTone Telecommunications Holdings Ltd |
9.82 |
9.7 |
9.8 |
1951390 |
0.08 |
|
0.82% |
| 0316.HK |
Orient Overseas (International) Ltd |
75.25 |
74.9 |
75 |
1518678 |
-0.25 |
|
-0.33% |
| 0317.HK |
Guangzhou Shipyard International Co. Ltd |
13.3 |
13.12 |
13.18 |
586600 |
-0.12 |
|
-0.90% |
| 0318.HK |
Vongroup Ltd |
0.99 |
0.93 |
0.99 |
35000 |
0.00 |
|
0.00% |
| 0320.HK |
Computime Group Ltd |
1.46 |
1.43 |
1.44 |
156000 |
0.01 |
|
0.70% |
| 0321.HK |
Texwinca Holdings Ltd |
4.78 |
4.71 |
4.72 |
1382998 |
0.01 |
|
0.21% |
| 0322.HK |
Tingyi (Cayman Islands) Holdings Corp. |
12.72 |
12.26 |
12.62 |
4482697 |
0.24 |
|
1.94% |
| 0323.HK |
Maanshan Iron & Steel Co. Ltd |
3.71 |
3.61 |
3.64 |
22489324 |
-0.06 |
|
-1.62% |
| 0328.HK |
Alco Holdings Ltd |
1.84 |
1.8 |
1.83 |
50000 |
0.02 |
|
1.10% |
| 0330.HK |
Esprit Holdings Ltd |
4.71 |
4.58 |
4.62 |
5685252 |
-0.07 |
|
-1.49% |
| 0332.HK |
Ngai Lik Industrial Holdings Ltd |
0.71 |
0.68 |
0.69 |
3100000 |
-0.01 |
|
-1.43% |
| 0333.HK |
Top Form International Ltd |
1.65 |
1.63 |
1.63 |
44000 |
-0.02 |
|
-1.21% |
| 0336.HK |
Huabao International Holdings Ltd |
5.04 |
4.83 |
4.92 |
3360556 |
-0.12 |
|
-2.38% |
| 0337.HK |
Cec International Holdings Ltd W0309 |
3.9 |
3.74 |
3.81 |
10566625 |
-0.01 |
|
-0.26% |
| 0338.HK |
Sinopec Shanghai Petrochemical Co. Ltd |
4.76 |
4.68 |
4.71 |
6971000 |
-0.01 |
|
-0.21% |
| 0341.HK |
Cafe de Coral Holdings Ltd |
24 |
23.75 |
23.75 |
310526 |
-0.25 |
|
-1.04% |
| 0342.HK |
NewOcean Energy Holdings Ltd |
2 |
1.96 |
1.97 |
934606 |
-0.03 |
|
-1.50% |
| 0343.HK |
Culturecom Holdings Ltd |
0.55 |
0.53 |
0.53 |
955600 |
-0.02 |
|
-3.64% |
| 0345.HK |
Vitasoy International Holdings Ltd |
18.38 |
18.06 |
18.28 |
626376 |
0.22 |
|
1.22% |
| 0346.HK |
Sino Union Petroleum & Chemical International Ltd |
0.138 |
0.134 |
0.134 |
4130000 |
-0.00 |
|
-2.90% |
| 0347.HK |
Angang New Steel Co. Ltd |
6.94 |
6.73 |
6.83 |
11034000 |
-0.11 |
|
-1.59% |
| 0348.HK |
Lung Cheong International Holdings Ltd |
0.125 |
0.115 |
0.116 |
5466000 |
-0.01 |
|
-6.45% |
| 0351.HK |
Asia Energy Logistics |
0.225 |
0.218 |
0.22 |
1975000 |
0.00 |
|
0.92% |
| 0352.HK |
Fortune Sun (China) Holdings Ltd |
0.85 |
0.81 |
0.81 |
6000 |
-0.01 |
|
-1.22% |
| 0354.HK |
Chinasoft International Ltd |
4.68 |
4.51 |
4.61 |
15986000 |
0.06 |
|
1.32% |
| 0355.HK |
Century City International Holdings Ltd |
0.75 |
0.73 |
0.74 |
2692900 |
0.00 |
|
0.00% |
| 0357.HK |
Hainan Meilan International Airport Co. Ltd |
8.69 |
8.5 |
8.5 |
223000 |
-0.06 |
|
-0.70% |
| 0358.HK |
Jiangxi Copper Co. Ltd |
12.6 |
12.44 |
12.52 |
8589760 |
-0.02 |
|
-0.16% |
| 0359.HK |
China Haisheng Juice Holdings Co. Ltd |
0.34 |
0.34 |
0.34 |
28000 |
0.00 |
|
0.00% |
| 0360.HK |
New Focus Auto Tech Holdings Ltd |
0.68 |
0.65 |
0.65 |
5248100 |
-0.02 |
|
-2.99% |
| 0361.HK |
Sino Golf Holdings Ltd |
0.28 |
0.27 |
0.275 |
280000 |
-0.01 |
|
-1.79% |
| 0362.HK |
Daqing Petroleum and Chemical Group Ltd |
0.485 |
0.47 |
0.475 |
2964720 |
0.00 |
|
0.00% |
| 0363.HK |
Shanghai Industrial Holdings Ltd |
24.3 |
23.9 |
24.05 |
1070488 |
-0.10 |
|
-0.41% |
| 0364.HK |
Huafeng Textile International Group Ltd |
0.013 |
0.012 |
0.012 |
56560000 |
-0.00 |
|
-7.69% |
| 0365.HK |
Sun East Technology (Holdings) Ltd |
2.08 |
1.92 |
1.98 |
2228000 |
0.06 |
|
3.13% |
| 0366.HK |
Luks Industrial (Group) Ltd |
2.62 |
2.6 |
2.61 |
40000 |
0.01 |
|
0.38% |
| 0367.HK |
Chuang's Consortium International Ltd |
1.82 |
1.8 |
1.82 |
1636000 |
0.00 |
|
0.00% |
| 0368.HK |
Sinotrans Shipping Ltd |
2.26 |
2.21 |
2.22 |
2077500 |
0.01 |
|
0.45% |
| 0369.HK |
USI Holdings Ltd |
5.41 |
5.37 |
5.41 |
82666 |
0.04 |
|
0.74% |
| 0371.HK |
Shang Hua Holdings Ltd |
6.64 |
6.52 |
6.6 |
11259544 |
0.08 |
|
1.23% |
| 0372.HK |
ITC Corporation Ltd |
0.53 |
0.5 |
0.51 |
4616000 |
-0.02 |
|
-3.77% |
| 0373.HK |
Allied Group Ltd |
46.9 |
46.9 |
46.9 |
2000 |
0.00 |
|
0.00% |
| 0374.HK |
Four Seas Mercantile Holdings Ltd |
3.51 |
3.5 |
3.5 |
30000 |
-0.01 |
|
-0.28% |
| 0375.HK |
YGM Trading Ltd |
7.9 |
7.68 |
7.7 |
35856 |
-0.20 |
|
-2.53% |
| 0377.HK |
New Island Printing Holdings Ltd |
0.475 |
0.465 |
0.47 |
212000 |
0.00 |
|
1.08% |
| 0378.HK |
E2-Capital (Holdings) Ltd |
1.09 |
1.02 |
1.05 |
14378000 |
0.00 |
|
0.00% |
| 0379.HK |
PME Group Ltd |
0.065 |
0.063 |
0.064 |
14150000 |
-0.00 |
|
-1.54% |
| 0381.HK |
Kiu Hung International Holdings Ltd |
0.08 |
0.066 |
0.076 |
218590000 |
0.01 |
|
13.43% |
| 0382.HK |
Welling |
1.61 |
1.56 |
1.56 |
597200 |
-0.04 |
|
-2.50% |
| 0383.HK |
COL Capital Ltd |
0.285 |
0.275 |
0.285 |
2120000 |
0.00 |
|
0.00% |
| 0386.HK |
Sinopec |
5.76 |
5.7 |
5.74 |
71619220 |
-0.02 |
|
-0.35% |
| 0387.HK |
Leeport (Holdings) Ltd |
1.51 |
1.5 |
1.51 |
56000 |
0.01 |
|
0.67% |
| 0388.HK |
Hong Kong Exchanges and Clearing Ltd |
221.8 |
217.8 |
221.2 |
5918204 |
3.20 |
|
1.47% |
| 0389.HK |
Moulin Global Eyecare Holdings Ltd |
0.17 |
0.163 |
0.166 |
688000 |
-0.00 |
|
-2.35% |
| 0390.HK |
China Railway Group Ltd |
6.31 |
6.19 |
6.27 |
24882047 |
0.01 |
|
0.16% |
| 0391.HK |
Mei Ah Entertainment Group Ltd |
0.35 |
0.34 |
0.345 |
6980000 |
0.00 |
|
0.00% |
| 0392.HK |
Beijing Enterprises Holdings Ltd |
47 |
46.1 |
46.5 |
2322139 |
0.00 |
|
0.00% |
| 0393.HK |
Glorious Sun Enterprises Ltd |
0.9 |
0.89 |
0.9 |
168000 |
0.00 |
|
0.00% |
| 0395.HK |
Asia Zirconium Ltd |
0.138 |
0.134 |
0.136 |
2016000 |
0.00 |
|
1.49% |
| 0397.HK |
Town Health Medical Technology Holdings Co. Ltd |
0.134 |
0.13 |
0.13 |
73348550 |
-0.00 |
|
-2.26% |
| 0398.HK |
Oriental Watch Holdings Ltd |
1.74 |
1.69 |
1.71 |
616000 |
0.01 |
|
0.59% |
| 0399.HK |
Far East Pharmaceutical Technology Co. Ltd |
0.49 |
0.465 |
0.48 |
409500 |
-0.01 |
|
-2.04% |
| 0402.HK |
Ming Hing Holdings Ltd |
0.106 |
0.1 |
0.105 |
15880000 |
0.00 |
|
5.00% |
| 0403.HK |
Starlite Holdings Ltd |
0.64 |
0.62 |
0.63 |
142000 |
0.00 |
|
0.00% |
| 0405.HK |
GZI Real Estate Investment Trust |
4.94 |
4.92 |
4.94 |
3833600 |
0.00 |
|
0.00% |
| 0406.HK |
Yau Lee Holdings Ltd |
1.45 |
1.44 |
1.45 |
66000 |
0.01 |
|
0.69% |
| 0408.HK |
Yip's Chemical Holdings Ltd |
3 |
2.94 |
2.97 |
106000 |
0.01 |
|
0.34% |
| 0410.HK |
SOHO China Ltd |
4.58 |
4.5 |
4.54 |
7393500 |
0.02 |
|
0.44% |
| 0412.HK |
Heritage International Holdings Ltd |
0.42 |
0.41 |
0.42 |
6445920 |
0.01 |
|
1.20% |
| 0413.HK |
South China Industries Ltd |
0.285 |
0.28 |
0.285 |
128000 |
0.00 |
|
0.00% |
| 0417.HK |
Tse Sui Luen Jewellery (International) Ltd |
2.46 |
2.45 |
2.46 |
12353 |
0.00 |
|
0.00% |
| 0418.HK |
Founder Holdings Ltd |
0.5 |
0.48 |
0.5 |
1374000 |
0.02 |
|
3.09% |
| 0420.HK |
Fountain Set (Holdings) Ltd |
1.18 |
1.17 |
1.17 |
436000 |
0.00 |
|
0.00% |
| 0423.HK |
Hong Kong Economic Times Holdings Ltd |
1.46 |
1.46 |
1.46 |
70000 |
0.00 |
|
0.00% |
| 0425.HK |
Minth Group Ltd |
42.8 |
41.7 |
42.65 |
3025853 |
0.95 |
|
2.28% |
| 0430.HK |
Oriental Explorer Holdings Ltd |
0.128 |
0.123 |
0.123 |
762000 |
-0.01 |
|
-3.91% |
| 0431.HK |
Greater China Holdings Ltd |
0.206 |
0.199 |
0.201 |
3534000 |
-0.00 |
|
-0.50% |
| 0432.HK |
Pacific Century Premium Developments Ltd |
3.06 |
3.03 |
3.05 |
152000 |
0.02 |
|
0.66% |
| 0433.HK |
Sun Man Tai Holdings Co. Ltd |
0.158 |
0.156 |
0.157 |
3760000 |
-0.00 |
|
-0.63% |
| 0435.HK |
Sunlight Real Estate Investment Trust |
5.31 |
5.28 |
5.28 |
1955000 |
-0.01 |
|
-0.19% |
| 0438.HK |
IRICO Group Electronics Co. Ltd |
0.91 |
0.89 |
0.89 |
4890000 |
-0.01 |
|
-1.11% |
| 0440.HK |
Dah Sing Financial Holdings Ltd |
53.1 |
52.35 |
52.8 |
421298 |
0.20 |
|
0.38% |
| 0444.HK |
Sincere Watch (Hong Kong) Ltd |
0.163 |
0.16 |
0.163 |
2345000 |
0.00 |
|
0.00% |
| 0445.HK |
China Fire Safety Enterprise Group Holdings Ltd |
0.45 |
0.43 |
0.44 |
7870000 |
0.01 |
|
1.15% |
| 0449.HK |
Chigo Holding Ltd |
0.146 |
0.133 |
0.133 |
16712000 |
-0.01 |
|
-7.64% |
| 0450.HK |
Hung Hing Printing Group Ltd |
1.53 |
1.53 |
1.53 |
302000 |
0.00 |
|
0.00% |
| 0451.HK |
Same Time Holdings Ltd |
0.57 |
0.54 |
0.56 |
29530000 |
0.00 |
|
0.00% |
| 0455.HK |
Yunnan Enterprises Holdings Ltd |
0.39 |
0.38 |
0.39 |
1256000 |
0.01 |
|
1.30% |
| 0459.HK |
Midland ICI Ltd |
0.41 |
0.395 |
0.4 |
1423000 |
0.01 |
|
1.27% |
| 0460.HK |
Sihuan Pharmaceutical Holdings Group Ltd |
2.84 |
2.8 |
2.82 |
9564021 |
-0.01 |
|
-0.35% |
| 0467.HK |
United Energy |
0.44 |
0.425 |
0.435 |
10476000 |
0.01 |
|
1.16% |
| 0469.HK |
General Motors Acceptance Corp 1000n0207 |
0.37 |
0.37 |
0.37 |
48000 |
0.00 |
|
0.00% |
| 0471.HK |
Global Flex Holdings Ltd |
0.375 |
0.365 |
0.37 |
1816000 |
0.00 |
|
0.00% |
| 0472.HK |
MACRO-LINK International Holdings Ltd |
1.35 |
1.29 |
1.29 |
1560000 |
-0.06 |
|
-4.44% |
| 0474.HK |
Winbox International (Holdings) Ltd |
0.27 |
0.27 |
0.27 |
24000 |
0.00 |
|
0.00% |
| 0480.HK |
HKR International Ltd |
4.99 |
4.94 |
4.95 |
438896 |
-0.03 |
|
-0.60% |
| 0482.HK |
Sandmartin International Holdings Ltd |
0.14 |
0.134 |
0.135 |
398000 |
0.00 |
|
0.75% |
| 0483.HK |
Bauhaus International (Holdings) Ltd |
1.8 |
1.78 |
1.8 |
112000 |
0.02 |
|
1.12% |
| 0485.HK |
Starlight International Holdings Ltd |
0.136 |
0.136 |
0.136 |
180000 |
0.00 |
|
0.00% |
| 0486.HK |
RUSAL |
5.1 |
5 |
5.09 |
16428309 |
0.04 |
|
0.79% |
| 0495.HK |
Paladin Ltd |
0.29 |
0.28 |
0.28 |
25000 |
-0.00 |
|
-1.75% |
| 0487.HK |
Macau Success Ltd |
0.216 |
0.214 |
0.214 |
6808000 |
-0.00 |
|
-0.93% |
| 0488.HK |
Lai Sun Development Co. Ltd |
14.24 |
14.04 |
14.06 |
108439 |
-0.02 |
|
-0.14% |
| 0489.HK |
Dongfeng Motor Group Co. Ltd |
10.94 |
10.52 |
10.62 |
13335754 |
-0.28 |
|
-2.57% |
| 0491.HK |
See Corporation Ltd |
0.285 |
0.275 |
0.28 |
4727600 |
0.01 |
|
1.82% |
| 0493.HK |
GOME Electrical Appliances Holding Ltd |
1.01 |
0.98 |
0.98 |
84901488 |
-0.03 |
|
-2.97% |
| 0494.HK |
Li & Fung Ltd |
4.1 |
3.95 |
4.01 |
23464417 |
0.06 |
|
1.52% |
| 0496.HK |
Kasen International Holdings Ltd |
1.33 |
1.23 |
1.32 |
2673000 |
0.08 |
|
6.45% |
| 0497.HK |
Capital Strategic Investment Ltd |
0.405 |
0.4 |
0.4 |
4170000 |
0.00 |
|
0.00% |
| 0498.HK |
PYI Corporation Ltd |
0.173 |
0.172 |
0.173 |
4344000 |
0.00 |
|
0.00% |
| 0500.HK |
DVN (Holdings) Ltd |
1.71 |
1.67 |
1.69 |
2179000 |
0.01 |
|
0.60% |
| 0503.HK |
China Paradise Electronics Retail Ltd |
1.48 |
1.47 |
1.47 |
107000 |
0.00 |
|
0.00% |
| 0505.HK |
Xingye Copper International Group Ltd |
0.85 |
0.8 |
0.83 |
1183000 |
0.00 |
|
0.00% |
| 0506.HK |
China Foods |
5.04 |
4.94 |
4.99 |
5282000 |
0.00 |
|
0.00% |
| 0509.HK |
Lg China Fund |
0.26 |
0.249 |
0.255 |
1741500 |
0.01 |
|
2.00% |
| 0510.HK |
Cash Financial Services Ltd |
0.25 |
0.248 |
0.25 |
6210027 |
0.00 |
|
0.00% |
| 0511.HK |
Television Broadcasts Ltd |
30.2 |
29.3 |
29.75 |
2011300 |
0.45 |
|
1.54% |
| 0512.HK |
MAXX Bioscience Holdings Ltd |
2.9 |
2.86 |
2.87 |
1096000 |
0.01 |
|
0.35% |
| 0513.HK |
Continental Holdings Ltd |
0.119 |
0.119 |
0.119 |
20000 |
0.00 |
|
0.00% |
| 0515.HK |
TC Interconnect Holdings Ltd |
0.245 |
0.238 |
0.239 |
630000 |
-0.01 |
|
-2.45% |
| 0517.HK |
COSCO International Holdings Ltd |
3.29 |
3.21 |
3.24 |
713784 |
-0.01 |
|
-0.31% |
| 0518.HK |
Tungtex (Holdings) Co. Ltd |
0.94 |
0.93 |
0.93 |
200000 |
-0.01 |
|
-1.06% |
| 0519.HK |
Applied International Holdings Ltd |
0.54 |
0.53 |
0.53 |
6540000 |
-0.01 |
|
-1.85% |
| 0521.HK |
Shougang Concord Technology Holdings Ltd |
0.455 |
0.43 |
0.445 |
56400000 |
-0.01 |
|
-2.20% |
| 0522.HK |
ASM Pacific Technology Ltd |
117.8 |
115.6 |
116.7 |
6087499 |
-0.80 |
|
-0.68% |
| 0524.HK |
e-Kong Group Ltd |
0.46 |
0.45 |
0.45 |
270000 |
0.00 |
|
0.00% |
| 0525.HK |
Guangshen Railway Co. Ltd |
4.54 |
4.48 |
4.5 |
6184000 |
-0.04 |
|
-0.88% |
| 0526.HK |
Magician Industries (Holdings) Ltd |
1.2 |
1.13 |
1.14 |
1470000 |
0.01 |
|
0.88% |
| 0527.HK |
Galaxy Semi-Conductor Holdings Ltd |
0.67 |
0.66 |
0.66 |
24000 |
-0.01 |
|
-1.49% |
| 0528.HK |
General Motors Acceptance Corp 100 N0207 |
1.02 |
1.02 |
1.02 |
28000 |
0.00 |
|
0.00% |
| 0530.HK |
Fortuna International Holdings Ltd |
4.14 |
4.05 |
4.09 |
2816063 |
0.01 |
|
0.25% |
| 0531.HK |
Samson Holding Ltd |
1.14 |
1.11 |
1.14 |
5995000 |
0.03 |
|
2.70% |
| 0533.HK |
Goldlion Holdings Ltd |
3.1 |
3.07 |
3.08 |
101000 |
0.00 |
|
0.00% |
| 0535.HK |
Frasers Property (China) Ltd |
0.82 |
0.78 |
0.8 |
48211308 |
0.00 |
|
0.00% |
| 0536.HK |
Tradelink Electronic Commerce Ltd |
1.39 |
1.37 |
1.38 |
1710000 |
0.00 |
|
0.00% |
| 0538.HK |
Ajisen (China) Holdings Ltd |
3.74 |
3.61 |
3.73 |
266000 |
0.12 |
|
3.32% |
| 0539.HK |
Victory City International Holdings Ltd |
0.205 |
0.202 |
0.203 |
30528000 |
0.00 |
|
0.50% |
| 0543.HK |
Pacific Online Ltd |
1.46 |
1.45 |
1.46 |
279000 |
0.01 |
|
0.69% |
| 0544.HK |
Daido Group Ltd |
0.095 |
0.095 |
0.095 |
60000 |
0.00 |
|
0.00% |
| 0546.HK |
Fufeng Group Ltd. |
5.62 |
5.47 |
5.57 |
1668659 |
-0.04 |
|
-0.71% |
| 0547.HK |
Sun Innovation Holdings Ltd |
0.226 |
0.222 |
0.224 |
64420000 |
-0.00 |
|
-0.88% |
| 0548.HK |
Shenzhen Expressway Co. Ltd |
8.12 |
7.99 |
8.11 |
996221 |
0.12 |
|
1.50% |
| 0550.HK |
Recruit Holdings |
2.37 |
2.36 |
2.36 |
40000 |
0.00 |
|
0.00% |
| 0551.HK |
Yue Yuen Industrial (Holdings) Ltd |
30.65 |
29.7 |
30.65 |
18527901 |
0.55 |
|
1.83% |
| 0552.HK |
China Communications Services |
4.76 |
4.68 |
4.75 |
9110200 |
0.05 |
|
1.06% |
| 0553.HK |
Nanjing Panda Electronic Co. Ltd |
5.17 |
5.07 |
5.09 |
462000 |
-0.07 |
|
-1.36% |
| 0554.HK |
Hans Energy Co. Ltd |
0.218 |
0.205 |
0.218 |
82000 |
0.01 |
|
6.34% |
| 0555.HK |
REXCAPITAL Financial Holdings Ltd |
0.064 |
0.061 |
0.062 |
18850000 |
-0.00 |
|
-3.13% |
| 0556.HK |
Pan Asia Environmental Protection Group Ltd |
1.06 |
0.99 |
1.02 |
2046000 |
-0.03 |
|
-2.86% |
| 0557.HK |
City e-Solutions Ltd |
2.79 |
2.65 |
2.77 |
10000 |
0.12 |
|
4.53% |
| 0558.HK |
L.K. Technology Holdings Ltd. |
0.73 |
0.72 |
0.73 |
535000 |
0.01 |
|
1.39% |
| 0559.HK |
Hua Yi Copper Holdings Ltd |
0.1 |
0.098 |
0.098 |
4830000 |
-0.00 |
|
-2.00% |
| 0560.HK |
Chu Kong Shipping Development Co. Ltd |
2 |
1.98 |
2 |
476000 |
0.00 |
|
0.00% |
| 0563.HK |
Neo-China Group (Holdings) Ltd |
1.69 |
1.66 |
1.68 |
1861000 |
0.00 |
|
0.00% |
| 0565.HK |
Art Textile Technology International Co. Ltd |
0.435 |
0.435 |
0.435 |
35000 |
0.00 |
|
0.00% |
| 0567.HK |
Daisho Microline Holdings Ltd |
0.355 |
0.345 |
0.355 |
282000 |
0.01 |
|
1.43% |
| 0568.HK |
Shandong Molong Petroleum Machinery Co. Ltd |
1.47 |
1.37 |
1.44 |
2935600 |
0.06 |
|
4.35% |
| 0569.HK |
Kith Holdings W0406 |
0.99 |
0.94 |
0.94 |
763000 |
-0.05 |
|
-5.05% |
| 0570.HK |
Wing Shan International Ltd |
4.5 |
4.45 |
4.47 |
3572615 |
-0.02 |
|
-0.45% |
| 0571.HK |
eSun Holdings Ltd |
1.42 |
1.38 |
1.39 |
174000 |
-0.03 |
|
-2.11% |
| 0573.HK |
Hanny Holdings W0204 |
1.45 |
1.44 |
1.44 |
140000 |
-0.01 |
|
-0.69% |
| 0575.HK |
Regent Pacific Group Ltd |
0.42 |
0.395 |
0.4 |
19534222 |
0.00 |
|
0.00% |
| 0576.HK |
Zhejiang Expressway Co. Ltd |
9.66 |
9.35 |
9.35 |
5705702 |
-0.27 |
|
-2.81% |
| 0579.HK |
Beijing Jingneng Clean Energy |
2.19 |
2.17 |
2.18 |
3600000 |
0.00 |
|
0.00% |
| 0580.HK |
Sun.King Power Electronics Group Ltd |
1.83 |
1.8 |
1.8 |
1244000 |
-0.02 |
|
-1.10% |
| 0581.HK |
China Oriental Group Co. Ltd |
5.48 |
5.15 |
5.37 |
12938200 |
0.22 |
|
4.27% |
| 0585.HK |
Imagi International Holdings Ltd |
0.75 |
0.7 |
0.7 |
274000 |
-0.05 |
|
-6.67% |
| 0588.HK |
Beijing North Star Co. Ltd |
2.95 |
2.91 |
2.95 |
718000 |
0.02 |
|
0.68% |
| 0590.HK |
Luk Fook Holdings (International) Ltd |
32.95 |
32.3 |
32.5 |
934017 |
-0.30 |
|
-0.91% |
| 0592.HK |
Bossini International Holdings Ltd |
0.465 |
0.455 |
0.46 |
70000 |
0.00 |
|
0.00% |
| 0593.HK |
Quality HealthCare Asia Ltd |
12.96 |
12 |
12.48 |
5500 |
-0.42 |
|
-3.26% |
| 0595.HK |
AV Concept Holdings Ltd |
0.71 |
0.67 |
0.71 |
10592800 |
0.04 |
|
5.97% |
| 0596.HK |
China Online (bermuda) Ltd W0306 |
2.43 |
2.38 |
2.4 |
451000 |
0.02 |
|
0.84% |
| 0598.HK |
Sinotrans Ltd |
3.82 |
3.73 |
3.8 |
12169341 |
0.07 |
|
1.88% |
| 0599.HK |
E. Bon Holdings Ltd |
0.72 |
0.71 |
0.72 |
94424 |
0.01 |
|
1.41% |
| 0600.HK |
Honesty Treasure International Holdings Ltd |
0.067 |
0.06 |
0.067 |
10846000 |
0.00 |
|
6.35% |
| 0601.HK |
Group Sense (International) Ltd |
0.36 |
0.35 |
0.355 |
520000 |
0.01 |
|
1.43% |
| 0602.HK |
Kingboard Chemical Holdings Ltd W0312 |
0.41 |
0.41 |
0.41 |
160000 |
0.00 |
|
0.00% |
| 0603.HK |
Nippon Asia Investments Holdings Ltd |
0.54 |
0.53 |
0.54 |
1208800 |
0.01 |
|
1.89% |
| 0604.HK |
Shenzhen Investment Ltd |
3.51 |
3.46 |
3.48 |
9435357 |
0.00 |
|
0.00% |
| 0606.HK |
China Agri-Industries |
3.88 |
3.81 |
3.86 |
11691998 |
0.03 |
|
0.78% |
| 0609.HK |
Qpl International Holdings Ltd W0401 |
1.9 |
1.88 |
1.88 |
332000 |
-0.02 |
|
-1.05% |
| 0610.HK |
Wai Kee Holdings Ltd |
3.71 |
3.66 |
3.68 |
706000 |
0.02 |
|
0.55% |
| 0613.HK |
Yugang International Ltd |
0.201 |
0.199 |
0.201 |
4206000 |
0.00 |
|
0.50% |
| 0616.HK |
Easyknit Enterprises Holdings Ltd |
0.056 |
0.053 |
0.054 |
5690400 |
-0.00 |
|
-3.57% |
| 0617.HK |
Paliburg Holdings Ltd |
3.37 |
3.31 |
3.34 |
393750 |
-0.01 |
|
-0.30% |
| 0618.HK |
EC-Founder (Holdings) Co. Ltd |
0.275 |
0.27 |
0.275 |
802000 |
0.01 |
|
1.85% |
| 0619.HK |
South China Brokerage Co. Ltd |
0.049 |
0.048 |
0.049 |
35150000 |
0.00 |
|
0.00% |
| 0620.HK |
UDL Holdings Ltd |
5.19 |
5.16 |
5.16 |
678100 |
-0.03 |
|
-0.58% |
| 0622.HK |
Enerchina Holdings Ltd |
0.159 |
0.157 |
0.157 |
7364044 |
-0.00 |
|
-0.63% |
| 0623.HK |
SNP Leefung Holdings Ltd |
1.91 |
1.85 |
1.85 |
193000 |
-0.05 |
|
-2.63% |
| 0626.HK |
Public Financial Holdings Ltd |
3.53 |
3.52 |
3.53 |
404000 |
0.01 |
|
0.28% |
| 0628.HK |
Teem Foundation Group Ltd |
1.13 |
1.1 |
1.13 |
125920 |
0.03 |
|
2.73% |
| 0629.HK |
Yue Da Holdings Ltd |
0.62 |
0.6 |
0.62 |
2927000 |
0.00 |
|
0.00% |
| 0630.HK |
Jackin International Holdings Ltd |
0.147 |
0.14 |
0.144 |
3220000 |
0.00 |
|
2.86% |
| 0632.HK |
China Merchants DiChain (Asia) Ltd |
0.265 |
0.26 |
0.265 |
2373000 |
0.01 |
|
1.92% |
| 0633.HK |
China All Access |
2.31 |
2.29 |
2.29 |
258000 |
0.00 |
|
0.00% |
| 0635.HK |
Playmates Holdings Ltd |
1.05 |
1 |
1.03 |
1169000 |
0.00 |
|
0.00% |
| 0637.HK |
Lee Kee Holdings Ltd |
0.72 |
0.7 |
0.7 |
178000 |
-0.02 |
|
-2.78% |
| 0638.HK |
Kin Yat Holdings Ltd |
2.24 |
2.15 |
2.19 |
1640000 |
0.02 |
|
0.92% |
| 0639.HK |
Fushan International Energy Group Ltd |
1.69 |
1.66 |
1.66 |
3049028 |
-0.02 |
|
-1.19% |
| 0640.HK |
Harmony Asset W0205 |
0.94 |
0.92 |
0.94 |
248000 |
0.02 |
|
2.17% |
| 0643.HK |
Carry Wealth Holdings Ltd |
0.55 |
0.53 |
0.55 |
160000 |
0.01 |
|
1.85% |
| 0645.HK |
KTP Holdings Ltd |
1.17 |
1.13 |
1.17 |
108000 |
0.04 |
|
3.54% |
| 0647.HK |
Joyce Boutique Holdings Ltd |
0.29 |
0.275 |
0.28 |
502000 |
-0.00 |
|
-1.75% |
| 0651.HK |
Wonson International Holdings Ltd |
0.072 |
0.067 |
0.07 |
95464994 |
0.00 |
|
2.94% |
| 0653.HK |
Bonjour Holdings Ltd |
0.31 |
0.3 |
0.305 |
1036000 |
0.01 |
|
1.67% |
| 0655.HK |
Hongkong Chinese Ltd |
1.39 |
1.38 |
1.38 |
300000 |
0.00 |
|
0.00% |
| 0656.HK |
Fosun International |
19.54 |
18.92 |
18.96 |
21463451 |
-0.04 |
|
-0.21% |
| 0658.HK |
China High Speed Transmission Equipment Group Ltd |
8.67 |
8.49 |
8.53 |
2122000 |
-0.14 |
|
-1.61% |
| 0659.HK |
NWS Holdings Ltd |
15.92 |
15.74 |
15.92 |
2007517 |
0.04 |
|
0.25% |
| 0660.HK |
Nority International Group Ltd |
0.071 |
0.071 |
0.071 |
30000 |
0.00 |
|
0.00% |
| 0661.HK |
China National Resources Development Holdings Ltd |
0.121 |
0.113 |
0.12 |
5238200 |
0.01 |
|
6.19% |
| 0662.HK |
Asia Financial Holdings Ltd |
4.72 |
4.65 |
4.72 |
62000 |
0.07 |
|
1.51% |
| 0663.HK |
Swank International Manufacturing Co. Ltd |
0.219 |
0.205 |
0.214 |
392000 |
-0.01 |
|
-2.28% |
| 0665.HK |
Taifook Securities Group Ltd |
4.48 |
4.42 |
4.46 |
13687593 |
0.02 |
|
0.45% |
| 0668.HK |
Hong Kong Catering Management Ltd |
0.375 |
0.37 |
0.375 |
62000 |
0.01 |
|
1.35% |
| 0669.HK |
Techtronic Industries Co. Ltd |
45.9 |
45.2 |
45.7 |
3486471 |
-0.15 |
|
-0.33% |
| 0670.HK |
China Eastern Airlines Corporation Ltd |
4.17 |
3.98 |
4.1 |
46288000 |
0.11 |
|
2.76% |
| 0672.HK |
Barclays Asian Selection Fund Ltd-aseans |
1.04 |
1.01 |
1.03 |
4615400 |
0.00 |
|
0.00% |
| 0674.HK |
United Power Investment Ltd |
0.325 |
0.305 |
0.305 |
9744000 |
0.00 |
|
0.00% |
| 0675.HK |
K & P International Holdings Ltd |
1.04 |
0.95 |
0.95 |
222000 |
-0.05 |
|
-5.00% |
| 0677.HK |
Golden Resources Development International Ltd |
0.495 |
0.49 |
0.49 |
68000 |
-0.01 |
|
-1.01% |
| 0678.HK |
Star Cruises Ltd |
2.03 |
1.95 |
1.98 |
495090 |
-0.04 |
|
-1.98% |
| 0679.HK |
Asia Tele-Net And Technology Corporation Ltd |
1.78 |
1.71 |
1.73 |
210000 |
-0.05 |
|
-2.81% |
| 0680.HK |
Nan Hai Corporation Ltd |
0.239 |
0.232 |
0.232 |
6850000 |
-0.01 |
|
-2.93% |
| 0681.HK |
Chinese People Gas Holdings Co. Ltd |
0.11 |
0.106 |
0.107 |
870232 |
0.00 |
|
0.94% |
| 0683.HK |
Kerry Properties Ltd |
35.1 |
34.6 |
34.85 |
1753957 |
-0.20 |
|
-0.57% |
| 0686.HK |
Gay Giano International Group Ltd |
1.18 |
1.14 |
1.15 |
14284500 |
-0.03 |
|
-2.54% |
| 0687.HK |
Tysan Holdings Ltd |
2.92 |
2.64 |
2.71 |
10510000 |
-0.21 |
|
-7.19% |
| 0688.HK |
China Overseas Land & Investment Ltd |
25.65 |
25.3 |
25.45 |
9087067 |
0.05 |
|
0.20% |
| 0694.HK |
Beijing Capital International Airport Co. Ltd |
12.9 |
12.64 |
12.66 |
2617588 |
-0.14 |
|
-1.09% |
| 0696.HK |
TravelSky Technology Ltd |
20.95 |
20.3 |
20.85 |
3899242 |
0.30 |
|
1.46% |
| 0697.HK |
Shougang Concord International Enterprises Co. Ltd |
0.229 |
0.228 |
0.229 |
10096000 |
0.00 |
|
0.00% |
| 0698.HK |
Tongda Group Holdings Ltd |
2.24 |
2.17 |
2.19 |
24522149 |
-0.05 |
|
-2.23% |
| 0700.HK |
Tencent Holdings Ltd |
360.4 |
351.6 |
360 |
22026178 |
8.00 |
|
2.27% |
| 0701.HK |
CNT Group Ltd |
0.36 |
0.36 |
0.36 |
34000 |
0.00 |
|
0.00% |
| 0702.HK |
Genesis Energy Holdings Ltd |
0.153 |
0.147 |
0.148 |
24300000 |
-0.00 |
|
-1.99% |
| 0703.HK |
Innovo Leisure Recreation Holdings Ltd |
0.75 |
0.72 |
0.74 |
594000 |
0.02 |
|
2.78% |
| 0704.HK |
Frankie Dominion International Ltd |
0.255 |
0.249 |
0.255 |
25178000 |
0.01 |
|
2.00% |
| 0705.HK |
Zhongda International Holdings Ltd Warrants 2006 |
0.045 |
0.043 |
0.043 |
10452000 |
-0.00 |
|
-4.44% |
| 0706.HK |
FinTronics Holdings Co. Ltd |
0.075 |
0.073 |
0.074 |
9508493 |
-0.00 |
|
-1.33% |
| 0707.HK |
Co-Prosperity Holdings Ltd |
0.34 |
0.32 |
0.33 |
113772000 |
0.01 |
|
3.13% |
| 0708.HK |
New Media Group Holdings Ltd |
3.71 |
3.48 |
3.54 |
10220000 |
-0.17 |
|
-4.58% |
| 0709.HK |
Giordano International Ltd |
4.42 |
4.38 |
4.39 |
747140 |
-0.02 |
|
-0.45% |
| 0710.HK |
Varitronix International Ltd |
5.96 |
5.56 |
5.74 |
4391000 |
-0.12 |
|
-2.05% |
| 0711.HK |
Chun Wo Holdings Ltd |
1.1 |
1.08 |
1.1 |
518000 |
0.02 |
|
1.85% |
| 0712.HK |
China Resources Cement Holdings Ltd |
0.345 |
0.335 |
0.34 |
3978000 |
0.00 |
|
0.00% |
| 0713.HK |
World Houseware (Holdings) Ltd |
0.68 |
0.66 |
0.67 |
246000 |
0.00 |
|
0.00% |
| 0715.HK |
Hutchison Harbour Ring Ltd |
0.64 |
0.63 |
0.64 |
7802000 |
0.00 |
|
0.00% |
| 0716.HK |
Singamas Container Holdings Ltd |
1.68 |
1.62 |
1.63 |
4082000 |
0.01 |
|
0.62% |
| 0717.HK |
Emperor Capital Group Ltd |
0.67 |
0.66 |
0.66 |
3816000 |
-0.01 |
|
-1.49% |
| 0718.HK |
Bestway International Holdings Ltd |
1.3 |
1.27 |
1.28 |
2850000 |
-0.02 |
|
-1.54% |
| 0719.HK |
Shandong Xinhua Pharmaceutical Co. Ltd |
9.2 |
8.93 |
9.1 |
1469000 |
-0.10 |
|
-1.09% |
| 0720.HK |
Wo Kee Hong (Holdings) Ltd |
0.165 |
0.161 |
0.163 |
182260 |
-0.00 |
|
-1.21% |
| 0721.HK |
Prime Investments Holdings Ltd |
0.241 |
0.226 |
0.235 |
11930000 |
0.00 |
|
2.17% |
| 0723.HK |
Anex International Holdings Ltd |
0.065 |
0.062 |
0.064 |
1994375 |
0.00 |
|
3.23% |
| 0724.HK |
Semtech International Holdings Ltd |
0.031 |
0.03 |
0.03 |
9810000 |
-0.00 |
|
-3.23% |
| 0726.HK |
South East Group Ltd |
0.26 |
0.255 |
0.26 |
3140000 |
0.00 |
|
0.00% |
| 0727.HK |
VXL Capital Ltd |
1.29 |
1.27 |
1.28 |
538000 |
0.01 |
|
0.79% |
| 0728.HK |
China Telecom Corporation Ltd |
3.93 |
3.87 |
3.91 |
49119277 |
0.01 |
|
0.26% |
| 0730.HK |
Shougang Concord Grand (Group) Ltd |
0.249 |
0.244 |
0.246 |
974000 |
0.00 |
|
0.41% |
| 0731.HK |
Samson Paper Holdings Ltd |
0.65 |
0.64 |
0.65 |
888000 |
0.00 |
|
0.00% |
| 0733.HK |
Hopefluent Group Holdings Ltd |
3.58 |
3.46 |
3.52 |
166000 |
-0.03 |
|
-0.85% |
| 0735.HK |
China Power New Energy |
4.78 |
4.63 |
4.78 |
523500 |
0.15 |
|
3.24% |
| 0736.HK |
Northern International Holdings Ltd |
0.062 |
0.056 |
0.058 |
29303468 |
-0.00 |
|
-3.33% |
| 0737.HK |
Hopewell Highway Infrastructure Ltd |
4.87 |
4.82 |
4.87 |
4018300 |
0.03 |
|
0.62% |
| 0738.HK |
Le Saunda Holdings Ltd |
1.38 |
1.34 |
1.35 |
2263800 |
-0.02 |
|
-1.46% |
| 0743.HK |
Asia Cement Holdings |
2.72 |
2.68 |
2.69 |
105000 |
-0.03 |
|
-1.10% |
| 0745.HK |
Wing Hong (Holdings) Ltd |
0.026 |
0.024 |
0.025 |
76763000 |
0.00 |
|
4.17% |
| 0746.HK |
Lee & Man Holding Ltd |
4.35 |
4.31 |
4.33 |
258000 |
-0.02 |
|
-0.46% |
| 0747.HK |
Shenyang Public Utility Holdings Co. Ltd |
0.425 |
0.385 |
0.425 |
3052000 |
0.04 |
|
10.39% |
| 0750.HK |
China Singyes Solar Tech |
2.8 |
2.74 |
2.78 |
1664200 |
-0.02 |
|
-0.71% |
| 0751.HK |
Skyworth Digital Holdings Ltd |
3.71 |
3.59 |
3.71 |
13743160 |
0.12 |
|
3.34% |
| 0752.HK |
Pico Far East Holdings Ltd |
3.4 |
3.3 |
3.38 |
1078000 |
0.08 |
|
2.42% |
| 0753.HK |
Air China Ltd |
8.08 |
7.31 |
7.92 |
38795386 |
0.49 |
|
6.59% |
| 0754.HK |
Hopson Development Holdings Ltd |
8.27 |
7.99 |
8.04 |
806000 |
-0.02 |
|
-0.25% |
| 0755.HK |
Shanghai Zendai Property Ltd |
0.12 |
0.117 |
0.119 |
10520000 |
0.00 |
|
0.85% |
| 0756.HK |
Iquorum Cybernet W0404 |
1.13 |
1.11 |
1.13 |
1880000 |
0.02 |
|
1.80% |
| 0757.HK |
Solargiga Energy Holdings Ltd |
0.35 |
0.335 |
0.335 |
12112666 |
-0.01 |
|
-2.90% |
| 0758.HK |
Junefield Department Store Group Ltd |
0.28 |
0.27 |
0.28 |
138000 |
0.01 |
|
1.82% |
| 0759.HK |
CEC International Holdings Ltd |
0.66 |
0.64 |
0.65 |
294000 |
-0.01 |
|
-1.52% |
| 0760.HK |
Tomorrow International Holdings Ltd |
0.095 |
0.093 |
0.094 |
14130000 |
-0.00 |
|
-1.05% |
| 0762.HK |
China Unicom Ltd |
11.52 |
11.04 |
11.46 |
78681043 |
0.34 |
|
3.06% |
| 0763.HK |
ZTE Corporation |
27.8 |
26.25 |
26.6 |
21402457 |
-0.80 |
|
-2.92% |
| 0764.HK |
Riche Multi-Media Holdings Ltd |
0.234 |
0.226 |
0.231 |
2305799 |
0.00 |
|
0.00% |
| 0765.HK |
Perfectech International Holdings Ltd |
1.95 |
1.91 |
1.95 |
18000 |
0.04 |
|
2.09% |
| 0766.HK |
Sino Prosper Holdings Ltd |
0.138 |
0.136 |
0.138 |
588000 |
0.00 |
|
0.73% |
| 0768.HK |
UBA Investments Ltd |
0.134 |
0.128 |
0.128 |
1044000 |
0.00 |
|
0.00% |
| 0769.HK |
China Rare Earth Holdings Ltd |
0.59 |
0.58 |
0.59 |
950148 |
0.01 |
|
1.72% |
| 0771.HK |
Automated Systems Holdings Ltd |
0.97 |
0.95 |
0.97 |
209600 |
0.02 |
|
2.11% |
| 0775.HK |
CK Life Sciences Int (Holdings) Inc |
0.62 |
0.6 |
0.61 |
3202000 |
0.00 |
|
0.00% |
| 0777.HK |
NetDragon Websoft Inc |
27 |
25.5 |
26.5 |
2486160 |
0.60 |
|
2.32% |
| 0794.HK |
Come Sure Group |
0.71 |
0.7 |
0.71 |
14000 |
0.01 |
|
1.43% |
| 0800.HK |
A8 Digital Music Holdings Ltd |
0.65 |
0.54 |
0.64 |
62962000 |
0.09 |
|
16.36% |
| 0801.HK |
Golden Meditech Company Ltd |
1.14 |
1.12 |
1.14 |
1672000 |
0.01 |
|
0.88% |
| 0802.HK |
RCG |
0.465 |
0.435 |
0.445 |
5991250 |
-0.02 |
|
-4.30% |
| 0803.HK |
Prosperity International Holdings Ltd |
0.086 |
0.072 |
0.084 |
37260000 |
0.00 |
|
0.00% |
| 0806.HK |
Value Partners Group Ltd |
8.2 |
7.76 |
8.18 |
13846000 |
0.41 |
|
5.28% |
| 0808.HK |
Prosperity Real Estate Investment Trust |
3.32 |
3.31 |
3.32 |
651000 |
0.00 |
|
0.00% |
| 0809.HK |
Global Bio-chem Technology Group Co. Ltd |
0.136 |
0.131 |
0.131 |
12384809 |
-0.01 |
|
-3.68% |
| 0811.HK |
Xinhua Winshare |
6.83 |
6.71 |
6.75 |
738000 |
-0.07 |
|
-1.03% |
| 0812.HK |
Tanrich Financial Holdings Ltd |
0.285 |
0.265 |
0.28 |
604000 |
0.02 |
|
5.66% |
| 0813.HK |
Shimao Property Holdings Ltd |
17.14 |
16.54 |
16.68 |
7548464 |
0.08 |
|
0.48% |
| 0814.HK |
Beijing Jingkelong Co Ltd |
2.26 |
2.2 |
2.25 |
178000 |
0.04 |
|
1.81% |
| 0817.HK |
Franshion Properties |
3.71 |
3.53 |
3.61 |
30382000 |
0.05 |
|
1.40% |
| 0818.HK |
Hi Sun Technology (China) Ltd |
1.81 |
1.77 |
1.79 |
1425000 |
-0.01 |
|
-0.56% |
| 0819.HK |
Tianneng Power International Ltd |
7.66 |
7.45 |
7.5 |
1936000 |
-0.09 |
|
-1.19% |
| 0820.HK |
HSBC Dragon Fund |
11.26 |
10.94 |
11.26 |
256509 |
0.24 |
|
2.18% |
| 0821.HK |
Barclays Asian Selection F Ltd H K Fund |
1.45 |
1.4 |
1.44 |
1648000 |
0.00 |
|
0.00% |
| 0822.HK |
Barclays Asian Selection F Ltd Indo Fund |
0.66 |
0.65 |
0.66 |
662000 |
0.01 |
|
1.54% |
| 0823.HK |
The Link Real Estate Investment Trust |
65.2 |
64.05 |
64.35 |
8234693 |
-0.65 |
|
-1.00% |
| 0825.HK |
Barclays Asian Selection F Ltd Phil Fund |
1.76 |
1.72 |
1.73 |
1993200 |
0.01 |
|
0.58% |
| 0826.HK |
Tiangong International Company |
0.93 |
0.91 |
0.93 |
3472000 |
0.02 |
|
2.20% |
| 0827.HK |
Barclays Asian Selection F Ltd Se Asia F |
0.164 |
0.153 |
0.157 |
1736000 |
0.00 |
|
1.29% |
| 0829.HK |
Shenguan Holdings Group Ltd |
0.43 |
0.42 |
0.425 |
372000 |
-0.01 |
|
-1.16% |
| 0832.HK |
korea 1990 Trust The-beneficial Cert. |
3.78 |
3.7 |
3.75 |
1707065 |
0.00 |
|
0.00% |
| 0833.HK |
Alltronics Holdings Ltd |
2.74 |
2.69 |
2.7 |
941000 |
-0.04 |
|
-1.46% |
| 0834.HK |
Anhui Tianda Oil Pipe Co Ltd |
1.15 |
1.08 |
1.15 |
268000 |
0.00 |
|
0.00% |
| 0836.HK |
China Resources Power Holdings Co. Ltd |
15.06 |
14.8 |
14.86 |
4854157 |
-0.18 |
|
-1.20% |
| 0837.HK |
China Pharmaceutical Ent & Inv Corp W0110 |
4.9 |
4.9 |
4.9 |
18000 |
0.00 |
|
0.00% |
| 0838.HK |
EVA Precision Industrial Holdings Ltd |
1.08 |
1.06 |
1.07 |
594000 |
0.00 |
|
0.00% |
| 0840.HK |
Xinjiang Tianye Water Saving Irrigation System Company Ltd |
0.78 |
0.74 |
0.74 |
140000 |
-0.02 |
|
-2.63% |
| 0841.HK |
Asia Cassava Resources Holdings Ltd |
0.78 |
0.76 |
0.77 |
1006000 |
0.00 |
|
0.00% |
| 0842.HK |
|
1.57 |
1.51 |
1.57 |
671000 |
0.02 |
|
1.29% |
| 0848.HK |
Prc-6.125% Notes 100 Due 2003 |
0.91 |
0.87 |
0.88 |
3753000 |
-0.02 |
|
-2.22% |
| 0850.HK |
Wing Shing International Holdings Ltd |
0.141 |
0.134 |
0.138 |
26716000 |
-0.00 |
|
-0.72% |
| 0851.HK |
MAE Holdings Ltd |
0.28 |
0.27 |
0.28 |
510000 |
0.00 |
|
0.00% |
| 0852.HK |
Good Fellow Group W0112 |
1.61 |
1.54 |
1.58 |
2858000 |
-0.01 |
|
-0.63% |
| 0853.HK |
Global Tech (holdings) W0408 |
8.07 |
7.71 |
7.99 |
1288000 |
0.28 |
|
3.63% |
| 0855.HK |
China Water Affairs Group Ltd |
5.71 |
5.6 |
5.64 |
5576000 |
-0.03 |
|
-0.53% |
| 0856.HK |
VST Holdings Ltd |
3.87 |
3.52 |
3.82 |
4247600 |
0.13 |
|
3.52% |
| 0857.HK |
PetroChina Co. Ltd |
5.14 |
5.1 |
5.11 |
116375608 |
0.01 |
|
0.20% |
| 0858.HK |
Extrawell Pharmaceutical Holdings Ltd |
0.216 |
0.203 |
0.212 |
3980000 |
0.01 |
|
4.43% |
| 0859.HK |
Henry Group Holdings Ltd |
1.96 |
1.81 |
1.9 |
18606000 |
0.05 |
|
2.70% |
| 0860.HK |
Ming Fung Jewellery Group Ltd |
1.76 |
1.69 |
1.69 |
28296000 |
-0.06 |
|
-3.43% |
| 0861.HK |
Digital China Holdings Ltd |
4.8 |
4.69 |
4.79 |
4330750 |
0.07 |
|
1.48% |
| 0862.HK |
New World Mobile Holdings Ltd |
0.74 |
0.7 |
0.71 |
7051000 |
0.00 |
|
0.00% |
| 0867.HK |
Thornton Tiger Fund |
14.92 |
14.52 |
14.78 |
3188000 |
0.26 |
|
1.79% |
| 0868.HK |
Xinyi Glass Holdings Ltd |
7.67 |
7.53 |
7.61 |
8354525 |
0.01 |
|
0.13% |
| 0869.HK |
Playmates Toys Ltd |
1.24 |
1.22 |
1.24 |
1524360 |
0.02 |
|
1.64% |
| 0876.HK |
Wing Lee Holdings Ltd |
0.38 |
0.37 |
0.37 |
3530000 |
0.00 |
|
0.00% |
| 0877.HK |
Asian Development Bank 6.125% Bonds 2004 |
5.78 |
5.6 |
5.64 |
2765000 |
-0.06 |
|
-1.05% |
| 0878.HK |
Soundwill Holdings Ltd |
16.88 |
16.7 |
16.78 |
99000 |
-0.10 |
|
-0.59% |
| 0880.HK |
SJM Holdings Ltd |
6.77 |
6.55 |
6.7 |
21497197 |
0.00 |
|
0.00% |
| 0881.HK |
Jf Japan Otc Fund Inc. |
16.48 |
16 |
16.06 |
3567060 |
-0.12 |
|
-0.74% |
| 0882.HK |
Tianjin Development Holdings Ltd |
4.01 |
3.98 |
4 |
257605 |
0.00 |
|
0.00% |
| 0883.HK |
CNOOC Ltd |
10.78 |
10.54 |
10.6 |
73676362 |
-0.10 |
|
-0.93% |
| 0885.HK |
Forefront International Holdings Ltd |
0.375 |
0.37 |
0.375 |
2110000 |
0.00 |
|
0.00% |
| 0886.HK |
Silver Base Group Holdings Ltd |
0.85 |
0.82 |
0.84 |
2912000 |
0.02 |
|
2.44% |
| 0887.HK |
Cable & Wireless Plc-us$10000 Bond 2003 |
0.395 |
0.38 |
0.38 |
4283610 |
-0.01 |
|
-1.30% |
| 0888.HK |
RoadShow Holdings Ltd |
1.13 |
1.11 |
1.12 |
4872000 |
-0.01 |
|
-0.88% |
| 0891.HK |
Trinity Ltd |
0.64 |
0.61 |
0.64 |
9370000 |
0.00 |
|
0.00% |
| 0893.HK |
China Vanadium Titano-Magnetite Mining Co Ltd |
0.31 |
0.3 |
0.305 |
7874000 |
-0.01 |
|
-1.61% |
| 0894.HK |
Man Yue International Holdings Ltd |
1.37 |
1.24 |
1.31 |
5392727 |
0.07 |
|
5.65% |
| 0895.HK |
Dongjiang Environment |
12.1 |
11.9 |
11.94 |
594850 |
0.04 |
|
0.34% |
| 0896.HK |
Hanison Construction Holdings Ltd |
1.44 |
1.43 |
1.43 |
60000 |
-0.01 |
|
-0.69% |
| 0897.HK |
Wai Yuen Tong Medicine Holdings Ltd |
0.355 |
0.35 |
0.355 |
119024 |
0.01 |
|
1.43% |
| 0898.HK |
Multifield International Holdings Ltd |
0.445 |
0.445 |
0.445 |
10000 |
0.00 |
|
0.00% |
| 0902.HK |
Huaneng Power International Inc |
5.24 |
5.14 |
5.18 |
29568698 |
-0.06 |
|
-1.15% |
| 0903.HK |
TPV Technology Ltd |
1.36 |
1.33 |
1.34 |
680000 |
0.00 |
|
0.00% |
| 0904.HK |
China Green (Holdings) Ltd |
0.029 |
0.028 |
0.029 |
33805200 |
0.00 |
|
3.57% |
| 0906.HK |
CPMC Holdings Ltd |
6.5 |
6.12 |
6.22 |
13566000 |
-0.28 |
|
-4.31% |
| 0908.HK |
Jiuzhou Development Co. Ltd |
1.18 |
1.17 |
1.17 |
240000 |
0.00 |
|
0.00% |
| 0912.HK |
Suga International Holdings Ltd |
2.56 |
2.55 |
2.55 |
56000 |
-0.01 |
|
-0.39% |
| 0914.HK |
Anhui Conch Cement Co. Ltd |
33.4 |
32.15 |
32.25 |
10026759 |
-1.05 |
|
-3.15% |
| 0915.HK |
Linmark Group Ltd |
2.49 |
2.41 |
2.45 |
4960000 |
0.03 |
|
1.24% |
| 0916.HK |
China Longyuan Power |
5.83 |
5.65 |
5.74 |
30210782 |
-0.09 |
|
-1.54% |
| 0918.HK |
Takson Holdings Ltd |
0.63 |
0.6 |
0.63 |
1462000 |
0.00 |
|
0.00% |
| 0919.HK |
Modern Beauty Salon Holdings Ltd |
0.35 |
0.34 |
0.345 |
108000 |
-0.01 |
|
-1.43% |
| 0921.HK |
Hisense Kelon |
10.3 |
9.82 |
10.1 |
2891536 |
0.27 |
|
2.75% |
| 0925.HK |
Peaktop International Holdings Ltd |
0.355 |
0.33 |
0.34 |
6118000 |
0.01 |
|
3.03% |
| 0926.HK |
Egana Jewellery & Pearls Ltd |
0.58 |
0.57 |
0.57 |
2621640 |
-0.01 |
|
-1.72% |
| 0927.HK |
Fujikon Industrial Holdings Ltd |
1.45 |
1.29 |
1.44 |
2202000 |
0.15 |
|
11.63% |
| 0929.HK |
IPE Group Ltd |
1.96 |
1.96 |
1.96 |
10000 |
0.00 |
|
0.00% |
| 0931.HK |
Artel Solutions Group Holdings Ltd |
1.3 |
1.28 |
1.29 |
2229017 |
0.00 |
|
0.00% |
| 0934.HK |
Sinopec Kantons Holdings Ltd |
5.07 |
4.84 |
4.89 |
2772291 |
-0.17 |
|
-3.36% |
| 0939.HK |
China Construction Bank Corporation |
7.04 |
6.92 |
6.95 |
270629881 |
-0.06 |
|
-0.86% |
| 0941.HK |
China Mobile Ltd |
79.55 |
78.5 |
79.4 |
19160194 |
0.45 |
|
0.57% |
| 0943.HK |
eForce Holdings Ltd |
0.062 |
0.06 |
0.062 |
5192000 |
0.00 |
|
1.64% |
| 0945.HK |
Manulife Financial Corporation |
157.8 |
156.8 |
157.7 |
21739 |
0.70 |
|
0.45% |
| 0947.HK |
Province Of Ontario-7 1/4% N2005-100 |
1.55 |
1.49 |
1.52 |
1775000 |
-0.01 |
|
-0.65% |
| 0951.HK |
|
4.45 |
4.25 |
4.3 |
4021000 |
-0.11 |
|
-2.49% |
| 0952.HK |
Quam Ltd |
1.09 |
1.07 |
1.09 |
1310000 |
0.02 |
|
1.87% |
| 0953.HK |
Meike Ltd |
0.6 |
0.58 |
0.6 |
794000 |
0.02 |
|
3.45% |
| 0956.HK |
Baden-wurttemberg L-finance Nv 1000b2003 |
2.21 |
2.06 |
2.11 |
27276976 |
-0.10 |
|
-4.52% |
| 0958.HK |
Huaneng Renewables Ltd |
2.7 |
2.61 |
2.62 |
45662430 |
-0.06 |
|
-2.24% |
| 0959.HK |
A-Max Holdings Ltd |
0.33 |
0.315 |
0.33 |
1186575 |
0.01 |
|
3.13% |
| 0960.HK |
Longfor Properties Co Ltd |
18.84 |
18.34 |
18.58 |
4377053 |
0.24 |
|
1.31% |
| 0966.HK |
China Taiping |
26.6 |
25.75 |
26.25 |
10101894 |
0.50 |
|
1.94% |
| 0969.HK |
Hua Lien International (Holding) Co. Ltd |
0.175 |
0.162 |
0.172 |
5834000 |
0.00 |
|
2.99% |
| 0970.HK |
Jade Dynasty Group Ltd |
0.75 |
0.71 |
0.73 |
28584000 |
-0.01 |
|
-1.35% |
| 0973.HK |
Province Of Ontario 61/4% Dm100000 N2004 |
14.9 |
14.74 |
14.84 |
317401 |
0.10 |
|
0.68% |
| 0975.HK |
Hk & Shanghai Banking Corp Hk$1000000n03 |
0.243 |
0.237 |
0.239 |
3124000 |
0.00 |
|
0.84% |
| 0976.HK |
Chiho-Tiande Group Ltd |
3.97 |
3.77 |
3.92 |
766000 |
-0.05 |
|
-1.26% |
| 0980.HK |
Lianhua Supermarket Holdings Co. Ltd |
3.35 |
3.28 |
3.32 |
399000 |
0.03 |
|
0.91% |
| 0981.HK |
Semiconductor Manufacturing International Corporation |
13 |
12.08 |
12.98 |
185420954 |
0.74 |
|
6.05% |
| 0982.HK |
iOne Holdings Ltd |
0.203 |
0.198 |
0.2 |
6600000 |
0.00 |
|
0.00% |
| 0983.HK |
Shui On Construction and Materials Ltd |
1.84 |
1.81 |
1.83 |
482126 |
0.01 |
|
0.55% |
| 0984.HK |
AEON Stores (Hong Kong) Co. Ltd |
5.65 |
5.64 |
5.64 |
279500 |
-0.01 |
|
-0.18% |
| 0985.HK |
China Sci-Tech Holdings Ltd |
0.05 |
0.048 |
0.048 |
12289813 |
-0.00 |
|
-2.04% |
| 0987.HK |
J.I.C. Technology Co. Ltd |
0.26 |
0.25 |
0.25 |
554244 |
0.00 |
|
0.00% |
| 0989.HK |
China Motion Telecom International Ltd |
1.8 |
1.78 |
1.8 |
2150000 |
0.01 |
|
0.56% |
| 0990.HK |
Theme International Holdings Ltd |
0.209 |
0.201 |
0.208 |
13950000 |
0.01 |
|
3.48% |
| 0991.HK |
Datang International Power Generation Co. Ltd |
2.64 |
2.61 |
2.63 |
11603278 |
0.00 |
|
0.00% |
| 0992.HK |
Lenovo Group Ltd |
4.6 |
4.47 |
4.58 |
59279655 |
0.06 |
|
1.33% |
| 0993.HK |
Simsen International Corporation Ltd |
2.67 |
2.62 |
2.63 |
310000 |
-0.04 |
|
-1.50% |
| 0995.HK |
Anhui Expressway Co. Ltd |
6.28 |
6.23 |
6.25 |
1508000 |
-0.02 |
|
-0.32% |
| 0996.HK |
CASH Retail Management Group Ltd |
0.395 |
0.39 |
0.395 |
14869500 |
0.00 |
|
0.00% |
| 0998.HK |
China CITIC Bank Corp Ltd |
5.06 |
5 |
5.05 |
62701954 |
0.02 |
|
0.40% |
| 0999.HK |
I.T Ltd |
4.02 |
3.97 |
4 |
350000 |
-0.02 |
|
-0.50% |
| 0080.HK |
Shaw Brothers (Hong Kong) Ltd |
0.185 |
0.177 |
0.182 |
1480000 |
0.01 |
|
2.82% |
| 0183.HK |
CITIC International Financial Holdings Ltd |
0.183 |
0.18 |
0.183 |
808000 |
0.00 |
|
0.55% |
| 0327.HK |
Shanxi Central Pharmaceutical Intl Ltd |
4 |
3.93 |
3.93 |
3934593 |
-0.06 |
|
-1.50% |
| 0468.HK |
|
4.91 |
4.85 |
4.9 |
73000 |
0.02 |
|
0.41% |
| 0805.HK |
|
38.1 |
37.2 |
38 |
371700 |
-0.05 |
|
-0.13% |
| 0831.HK |
|
3.61 |
3.6 |
3.61 |
10000 |
0.01 |
|
0.28% |
| 0844.HK |
|
1.26 |
1.24 |
1.26 |
1280000 |
0.02 |
|
1.61% |
| 0847.HK |
|
87.2 |
86 |
86.35 |
14730 |
0.35 |
|
0.41% |
| 0871.HK |
|
0.37 |
0.36 |
0.365 |
740000 |
0.00 |
|
0.00% |
| 0935.HK |
|
1.36 |
1.32 |
1.35 |
44000 |
0.00 |
|
0.00% |
| 0936.HK |
|
0.94 |
0.94 |
0.94 |
20000 |
0.00 |
|
0.00% |
| 0950.HK |
|
7.1 |
6.98 |
6.98 |
238000 |
-0.07 |
|
-0.99% |
| 0009.HK |
Mandarin Entertainment (Holdings) Ltd |
0.28 |
0.275 |
0.28 |
2736000 |
0.00 |
|
0.00% |
| 0036.HK |
Far East Technology International Ltd |
0.88 |
0.85 |
0.86 |
1647000 |
-0.02 |
|
-2.27% |
| 0059.HK |
Skyfame Realty (Holdings) Ltd |
2.5 |
2.08 |
2.09 |
25990000 |
-0.41 |
|
-16.40% |
| 0095.HK |
New Heritage Holdings Ltd |
2.34 |
2.28 |
2.28 |
3072000 |
-0.02 |
|
-0.87% |
| 0102.HK |
Arnhold Holdings Ltd |
1.08 |
1.05 |
1.05 |
4322000 |
-0.03 |
|
-2.78% |
| 0108.HK |
Buildmore International Ltd |
1.44 |
1.29 |
1.41 |
2228000 |
-0.03 |
|
-2.08% |
| 0115.HK |
Grand Field Group Holdings Ltd |
0.2 |
0.2 |
0.2 |
60000 |
0.00 |
|
0.00% |
| 0136.HK |
Mascotte Holdings Ltd |
0.42 |
0.405 |
0.405 |
401999350 |
-0.01 |
|
-3.57% |
| 0149.HK |
China Velocity Group Ltd |
0.164 |
0.148 |
0.16 |
41482314 |
0.01 |
|
7.38% |
| 0164.HK |
Premium Land Ltd |
0.141 |
0.134 |
0.14 |
16625000 |
-0.00 |
|
-0.71% |
| 0207.HK |
Hong Kong Parkview Group Ltd |
1.37 |
1.35 |
1.36 |
2412000 |
0.00 |
|
0.00% |
| 0211.HK |
Styland Holdings |
0.123 |
0.118 |
0.12 |
1780000 |
-0.00 |
|
-2.44% |
| 0223.HK |
Kenfair International (Holdings) Ltd |
0.166 |
0.158 |
0.159 |
5444000 |
-0.01 |
|
-4.22% |
| 0264.HK |
Chanco International Group Ltd |
0.87 |
0.84 |
0.87 |
20000 |
0.02 |
|
2.35% |
| 0265.HK |
South China Holdings Ltd |
0.29 |
0.29 |
0.29 |
2140000 |
0.00 |
|
0.00% |
| 0296.HK |
Emperor Entertainment Hotel Ltd |
1.93 |
1.89 |
1.91 |
495000 |
0.02 |
|
1.06% |
| 0309.HK |
Lo's Enviro-Pro Holdings Ltd |
0.32 |
0.3 |
0.305 |
17213000 |
0.00 |
|
0.00% |
| 0312.HK |
Lamex Holdings |
0.52 |
0.51 |
0.52 |
14000 |
0.01 |
|
1.96% |
| 0326.HK |
China Star Entertainment Ltd |
0.65 |
0.63 |
0.64 |
1070005 |
0.01 |
|
1.59% |
| 0329.HK |
Golden Dragon Group (Holdings) Ltd |
1.13 |
1.11 |
1.12 |
272000 |
0.00 |
|
0.00% |
| 0340.HK |
China Mining Resources Group Ltd |
0.077 |
0.073 |
0.077 |
338000 |
0.00 |
|
5.48% |
| 0353.HK |
Aurora Global Investment Holdings Ltd |
0.181 |
0.169 |
0.17 |
7523000 |
-0.01 |
|
-6.08% |
| 0376.HK |
Asia TeleMedia Ltd |
6.98 |
6.69 |
6.89 |
374000 |
0.15 |
|
2.23% |
| 0380.HK |
World Trade Bun Kee Ltd |
0.28 |
0.275 |
0.275 |
870000 |
0.00 |
|
0.00% |
| 0384.HK |
China Gas Holdings Ltd |
24 |
23.55 |
24 |
3372057 |
0.30 |
|
1.27% |
| 0396.HK |
Gold-Face Holdings Ltd |
0.55 |
0.55 |
0.55 |
450000 |
0.00 |
|
0.00% |
| 0411.HK |
Lam Soon (Hong Kong) Ltd |
10.6 |
10.4 |
10.6 |
20000 |
0.20 |
|
1.92% |
| 0419.HK |
Asian Union New Media (Group) Ltd |
0.48 |
0.45 |
0.46 |
54130000 |
-0.02 |
|
-4.17% |
| 0439.HK |
Climax International Co. Ltd |
2.99 |
2.9 |
2.94 |
4310000 |
0.02 |
|
0.68% |
| 0456.HK |
New Rank City Development |
0.325 |
0.32 |
0.325 |
80000 |
0.00 |
|
0.00% |
| 0476.HK |
China Elegance (Holdings) Ltd |
0.205 |
0.2 |
0.204 |
4461500 |
-0.00 |
|
-0.49% |
| 0479.HK |
Cil Holdings |
0.099 |
0.096 |
0.099 |
22340000 |
0.00 |
|
3.13% |
| 0499.HK |
HyComm Wireless Ltd |
0.68 |
0.68 |
0.68 |
306000 |
0.00 |
|
0.00% |
| 0532.HK |
Wong's Kong King International (Holdings) Ltd |
1.2 |
1.19 |
1.2 |
120000 |
0.00 |
|
0.00% |
| 0540.HK |
Thai-Asia Fund Ltd |
1.3 |
1.29 |
1.3 |
260000 |
0.01 |
|
0.78% |
| 0542.HK |
Morning Star Resources Ltd |
0.245 |
0.241 |
0.244 |
856000 |
0.00 |
|
0.83% |
| 0564.HK |
Champion Technology Holdings Ltd Warrants 2007 |
4.67 |
4.39 |
4.56 |
1593400 |
0.17 |
|
3.87% |
| 0572.HK |
Spread Prospects Holdings Ltd |
0.161 |
0.155 |
0.156 |
21533915 |
0.00 |
|
0.65% |
| 0577.HK |
Paul Y. Engineering Group Ltd |
0.36 |
0.345 |
0.36 |
7799500 |
0.00 |
|
0.00% |
| 0578.HK |
Everbest Century Holdings Ltd |
0.165 |
0.16 |
0.165 |
150000 |
0.01 |
|
3.13% |
| 0582.HK |
Greenfield Chemical Holdings Ltd |
0.221 |
0.205 |
0.212 |
1054660000 |
-0.01 |
|
-3.20% |
| 0605.HK |
K.P.I. Co. Ltd |
0.68 |
0.67 |
0.67 |
1066000 |
0.00 |
|
0.00% |
| 0611.HK |
Tack Hsin Holdings Ltd |
1.42 |
1.4 |
1.4 |
1566000 |
-0.02 |
|
-1.41% |
| 0627.HK |
U-RIGHT International Holdings Ltd |
1.04 |
1 |
1.01 |
1420900 |
0.01 |
|
1.00% |
| 0631.HK |
Wing Shing International Holdings Ltd Warrants 2007 |
1.38 |
1.36 |
1.37 |
445000 |
-0.01 |
|
-0.72% |
| 0641.HK |
Fong's Industries Co. Ltd |
2.17 |
2.16 |
2.16 |
184000 |
0.00 |
|
0.00% |
| 0648.HK |
Softbank Investment International (Strategic) Ltd |
0.02 |
0.019 |
0.02 |
89528200 |
0.00 |
|
5.26% |
| 0650.HK |
Shun Cheong Holdings Ltd |
1.51 |
1.49 |
1.49 |
107000 |
-0.02 |
|
-1.32% |
| 0657.HK |
G-Vision International (Holdings) Ltd |
0.178 |
0.167 |
0.177 |
370000 |
0.00 |
|
2.31% |
| 0689.HK |
Great Wall Cybertech Ltd |
0.53 |
0.475 |
0.51 |
49989600 |
0.03 |
|
5.15% |
| 0690.HK |
Uni-Bio Science Group Ltd |
0.155 |
0.147 |
0.155 |
9605000 |
0.00 |
|
2.65% |
| 0695.HK |
Dongwu Cement Ltd |
1.37 |
1.35 |
1.37 |
164000 |
0.02 |
|
1.48% |
| 0729.HK |
Carico Holdings Ltd |
0.345 |
0.33 |
0.34 |
64050000 |
-0.00 |
|
-1.45% |
| 0732.HK |
Truly International Holdings Ltd |
3.14 |
3.02 |
3.1 |
18776630 |
0.04 |
|
1.31% |
| 0767.HK |
Pacific Plywood Holdings Ltd |
0.47 |
0.47 |
0.47 |
120000 |
0.00 |
|
0.00% |
| 0778.HK |
Fortune REIT |
9.52 |
9.46 |
9.49 |
2000000 |
0.03 |
|
0.32% |
| 0815.HK |
Chi Group |
2.7 |
2.65 |
2.68 |
1916000 |
0.03 |
|
1.13% |
| 0816.HK |
Huadian Fuxin Energy Corp |
2.14 |
2.05 |
2.13 |
28746982 |
0.08 |
|
3.90% |
| 0830.HK |
|
0.99 |
0.94 |
0.98 |
2482000 |
0.00 |
|
0.00% |
| 0874.HK |
Guangzhou Pharmaceutical Co. Ltd |
27.6 |
26.5 |
26.6 |
3534000 |
-1.00 |
|
-3.62% |
| 0875.HK |
Corasia Group |
0.043 |
0.039 |
0.041 |
93460000 |
0.00 |
|
5.13% |
| 0884.HK |
Cifi Hold |
4.5 |
4.34 |
4.39 |
12562750 |
0.01 |
|
0.23% |
| 0900.HK |
Aeon Credit Service (Asia) Co. Ltd |
6.16 |
6.11 |
6.15 |
160000 |
0.04 |
|
0.65% |
| 0907.HK |
Elegance International Holdings Ltd |
2.72 |
2.55 |
2.6 |
602000 |
-0.12 |
|
-4.41% |
| 0922.HK |
Vision Tech International Holdings Ltd |
0.127 |
0.122 |
0.125 |
7260000 |
-0.00 |
|
-1.57% |
| 0928.HK |
Tack Fat Group International Ltd |
0.265 |
0.216 |
0.255 |
92732000 |
0.04 |
|
18.06% |
| 0954.HK |
|
0.85 |
0.84 |
0.85 |
12000 |
0.00 |
|
0.00% |
| 0978.HK |
Tonic Industries Holdings Ltd |
1.5 |
1.48 |
1.49 |
1937000 |
0.00 |
|
0.00% |
| 0979.HK |
Green Energy Group Ltd |
0.55 |
0.5 |
0.54 |
8884000 |
0.04 |
|
8.00% |
| 0986.HK |
Nam Hing Holdings Ltd |
0.38 |
0.365 |
0.38 |
2670000 |
0.01 |
|
2.70% |
| 0988.HK |
Sun's Group Ltd |
0.3 |
0.28 |
0.29 |
15594000 |
-0.01 |
|
-3.33% |
| 0997.HK |
Decca Holdings Ltd |
1.15 |
1.1 |
1.13 |
2892705 |
0.03 |
|
2.73% |
Exchange