| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| IAALF.OB |
Ibc Advanced Alloys |
0.216 |
0.1756 |
0.215 |
6000 |
-0.00 |
 |
-0.46% |
| IAIC.OB |
Information Analysis Inc |
0.3999 |
0.39 |
0.39 |
300 |
-0.01 |
|
-2.48% |
| IALS.OB |
Interactive Leisure |
0.0009 |
0.0009 |
0.0009 |
2000 |
0.00 |
 |
0.00% |
| IAUS.OB |
Intl Automated Sys |
0.16 |
0.1222 |
0.16 |
3200 |
0.00 |
|
0.00% |
| IBDRY.OB |
Iberdrola ADR |
31.14 |
30.82 |
30.89 |
56600 |
-0.14 |
|
-0.45% |
| IBGR.OB |
Illegal Restaurant Group Inc |
0.0005 |
0.0005 |
0.0005 |
400 |
0.00 |
|
0.00% |
| IBIBF.OB |
Ibi Income Fd |
6.1468 |
6.1468 |
6.1468 |
200 |
0.00 |
|
0.00% |
| IBRC.OB |
Ibrands Corp |
0.0002 |
0.0002 |
0.0002 |
10297000 |
0.00 |
|
0.00% |
| IBSS.OB |
Integrated Bus Sys |
0.0699 |
0.06 |
0.0699 |
6800 |
0.01 |
 |
16.50% |
| IBTN.OB |
Inscorp Inc |
17.08 |
17.08 |
17.08 |
100 |
0.00 |
|
0.00% |
| ICAGY.OB |
International Cons A |
16.94 |
16.778 |
16.94 |
12900 |
0.08 |
|
0.47% |
| ICAYY.OB |
Empresas Ica Sab DE Cv |
0.09 |
0.0823 |
0.0823 |
12500 |
-0.01 |
|
-8.56% |
| ICBT.OB |
Icbs Ltd |
0.0001 |
0.0001 |
0.0001 |
175000 |
0.00 |
|
0.00% |
| ICBU.OB |
Imd Companies |
0.0011 |
0.001 |
0.001 |
37418800 |
0.00 |
|
0.00% |
| ICLD.OB |
Intercloud Systems |
0.005 |
0.0036 |
0.0039 |
28502500 |
-0.00 |
|
-17.02% |
| ICNB.OB |
Iconic Brands Inc |
0.0053 |
0.005 |
0.0053 |
828400 |
0.00 |
|
1.92% |
| ICNN.OB |
Incoming Inc |
0.02 |
0.02 |
0.02 |
1500 |
0.00 |
|
0.00% |
| ICRD.OB |
International Card |
0.0023 |
0.0023 |
0.0023 |
1500 |
0.00 |
|
0.00% |
| ICTSF.OB |
I C T S Intl NV |
1.05 |
0.85 |
1.05 |
2400 |
0.15 |
|
16.67% |
| ICTV.OB |
Ictv Brands Inc |
0.4 |
0.37 |
0.4 |
46400 |
0.03 |
|
8.11% |
| IDCBF.OB |
Industrial & Commer |
0.77 |
0.77 |
0.77 |
6000 |
0.00 |
|
0.00% |
| IDCBY.OB |
Industrial & Com ADR |
15.79 |
15.54 |
15.775 |
39100 |
-0.01 |
|
-0.09% |
| IDCN.OB |
Indocan Resources Inc |
0.0001 |
0.0001 |
0.0001 |
750000 |
0.00 |
|
0.00% |
| IDDR.OB |
Iddriven Inc |
0.0002 |
0.0001 |
0.0001 |
480933000 |
-0.00 |
|
-50.00% |
| IDEXF.OB |
Industria DE Diseno |
35.5 |
35.395 |
35.5 |
2100 |
0.10 |
|
0.30% |
| IDEXY.OB |
Industria DE Diseno Textil S.A. |
17.72 |
17.55 |
17.665 |
444600 |
0.04 |
|
0.20% |
| IDGC.OB |
Idglobal Corp |
0.0001 |
0.0001 |
0.0001 |
104864600 |
0.00 |
|
0.00% |
| IDMMF.OB |
Idm Mining Ltd |
0.0889 |
0.08 |
0.086 |
48800 |
-0.00 |
|
-3.26% |
| IDND.OB |
Intl Dispensing Corp |
0.44 |
0.3952 |
0.44 |
21600 |
0.00 |
|
0.00% |
| IDNG.OB |
Independence Energy |
0.0077 |
0.0055 |
0.0076 |
392000 |
0.00 |
|
2.70% |
| IDOI.OB |
Ido Security Inc |
0.0002 |
0.0002 |
0.0002 |
2800 |
0.00 |
|
0.00% |
| IDRSF.OB |
Idorsia Ag |
21.89 |
21.89 |
21.89 |
200 |
0.00 |
|
0.00% |
| IDTY.OB |
Ipsidy Inc |
0.22 |
0.2 |
0.21 |
67500 |
0.00 |
|
2.19% |
| IDVC.OB |
Infrastructure Devs Corp |
0.0009 |
0.0003 |
0.0009 |
18000 |
0.00 |
|
200.00% |
| IDVV.OB |
International Endeavors Corp |
0.098 |
0.09 |
0.098 |
21000 |
0.01 |
|
8.89% |
| IDWM.OB |
Idw Media Holdings Inc |
45.67 |
43.76 |
45.66 |
200 |
-0.01 |
|
-0.02% |
| IEVM.OB |
Integrated Environmt |
0.0005 |
0.0005 |
0.0005 |
2300 |
0.00 |
|
0.00% |
| IFAM.OB |
Infrastructure Matrl |
0.0025 |
0.0025 |
0.0025 |
11600 |
0.00 |
|
0.00% |
| IFAN.OB |
Ifan Financial Inc |
0.0005 |
0.0004 |
0.0004 |
119800 |
0.00 |
|
0.00% |
| IFBC.OB |
Italian Food & Beverage Corp |
0.007 |
0.0035 |
0.007 |
191100 |
0.00 |
|
25.00% |
| IFJPY.OB |
Informa Plc |
19.905 |
19.855 |
19.905 |
8200 |
0.04 |
|
0.20% |
| IFLM.OB |
Independent Film Development Corp |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00 |
|
0.00% |
| IFNNF.OB |
Infineon Technologie |
26.9 |
26.9 |
26.9 |
300 |
0.00 |
|
0.00% |
| IFNNY.OB |
Infineon Tech Ads |
26.93 |
26.65 |
26.895 |
167000 |
0.12 |
|
0.47% |
| IFNY.OB |
Infinity Energy Res |
0.05 |
0.05 |
0.05 |
400 |
0.00 |
|
0.00% |
| IFRTF.OB |
Intl Frontier Res CO |
0.155 |
0.123 |
0.1418 |
52000 |
-0.01 |
|
-8.52% |
| IFSPF.OB |
Intl Forest Prod A |
16.38 |
16.38 |
16.38 |
48400 |
0.00 |
|
0.00% |
| IFUS.OB |
Impact Fusion Intl |
0.003 |
0.003 |
0.003 |
11900 |
0.00 |
|
0.00% |
| IFXY.OB |
Infrax Systems Inc |
0.0004 |
0.0003 |
0.0004 |
85090200 |
0.00 |
|
33.33% |
| IGAP.OB |
Integrity |
2.5 |
2.5 |
2.5 |
700 |
0.00 |
|
0.00% |
| IGCIW.OB |
India Globalization Capital |
0.004 |
0.004 |
0.004 |
4500 |
0.00 |
|
0.00% |
| IGEN.OB |
Igen Networks Corp |
0.07 |
0.0699 |
0.07 |
6000 |
0.00 |
|
0.14% |
| IGEX.OB |
Indo Global Exchanges Pte Ltd |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00 |
|
0.00% |
| IGGGF.OB |
Igg Inc |
0.97 |
0.97 |
0.97 |
19200 |
0.00 |
|
0.00% |
| IGGHY.OB |
Ig Group Holdings Plc ADR |
10.13 |
10.13 |
10.13 |
100 |
0.00 |
|
0.00% |
| IGIFF.OB |
Igm Financial Inc |
34.67 |
34.67 |
34.67 |
3200 |
0.00 |
|
0.00% |
| IGMB.OB |
Igambit Inc |
0.08 |
0.055 |
0.08 |
45500 |
0.03 |
|
45.45% |
| IGNE.OB |
Igene Biotech Inc |
0.0001 |
0.0001 |
0.0001 |
16000 |
0.00 |
|
0.00% |
| IGNG.OB |
Imaging3 Inc New - Ordinary Shares |
0.01 |
0.009 |
0.01 |
12100 |
0.00 |
|
11.11% |
| IGNT.OB |
Ingen Techs Inc |
0.0002 |
0.0002 |
0.0002 |
115300 |
0.00 |
|
0.00% |
| IGPK.OB |
Integrated Parking |
0.0092 |
0.0075 |
0.0088 |
1411600 |
0.00 |
|
15.79% |
| IGXT.OB |
Intelgenx Technologs |
0.72 |
0.6501 |
0.6964 |
101700 |
0.04 |
|
6.73% |
| IHLDY.OB |
Imperial Holdings Ad |
18 |
17.42 |
17.96 |
19600 |
0.37 |
|
2.10% |
| IHRMF.OB |
Ishares MSCI Japan |
15.33 |
15.33 |
15.33 |
400 |
0.00 |
|
0.00% |
| IHSI.OB |
Intelligent Highway |
0.0001 |
0.0001 |
0.0001 |
1277900 |
0.00 |
|
0.00% |
| IHTI.OB |
Integrative Hlth Tchs Inc |
0.003 |
0.003 |
0.003 |
3900 |
0.00 |
|
0.00% |
| IIBK.OB |
Idaho Independent Bk |
11.499 |
11.499 |
11.499 |
1000 |
0.00 |
|
0.00% |
| IICN.OB |
China Intelligence Information Systems Inc |
0.07 |
0.039 |
0.039 |
15600 |
0.00 |
|
0.00% |
| IITSF.OB |
Intesa Sanpaolo Spa |
3.2655 |
3.2655 |
3.2655 |
33000 |
0.00 |
|
0.00% |
| IJJP.OB |
Ijj Corp |
0.0003 |
0.0003 |
0.0003 |
200000 |
0.00 |
|
0.00% |
| ILHMF.OB |
International Lithiu |
0.146 |
0.1369 |
0.1369 |
113700 |
-0.01 |
|
-4.86% |
| ILPMF.OB |
Permanent Tsb Group Holdings Plc |
2.7537 |
2.7537 |
2.7537 |
100 |
0.00 |
|
0.00% |
| ILST.OB |
Intl Star Inc |
0.0002 |
0.0001 |
0.0002 |
11098000 |
0.00 |
|
100.00% |
| ILUS.OB |
Ilustrato Pictures International Inc |
0.0047 |
0.0035 |
0.0041 |
3000 |
0.00 |
|
17.14% |
| IMAHF.OB |
I-Minerals Inc |
0.2023 |
0.2023 |
0.2023 |
11000 |
0.00 |
|
0.00% |
| IMASY.OB |
Inmarsat Plc ADR |
5.99 |
5.92 |
5.92 |
800 |
-0.07 |
|
-1.17% |
| IMBBY.OB |
Imperial Brands Plc |
41.35 |
40.91 |
41.2 |
412500 |
0.21 |
|
0.51% |
| IMEXF.OB |
Imagin Medical Inc |
0.1953 |
0.1816 |
0.1953 |
81800 |
0.01 |
|
7.54% |
| IMHC.OB |
Imperalis Holding Corp |
0.9 |
0.9 |
0.9 |
200 |
0.00 |
|
0.00% |
| IMIAF.OB |
IMI Plc Ord |
17 |
17 |
17 |
200 |
0.00 |
|
0.00% |
| IMII.OB |
Inception Mining Inc |
0.29 |
0.29 |
0.29 |
400 |
0.00 |
|
0.00% |
| IMKI.OB |
Immediatek Inc |
0.05 |
0.05 |
0.05 |
1500 |
0.00 |
|
0.00% |
| IMLE.OB |
Imagine Media Ltd |
0.0044 |
0.0044 |
0.0044 |
1000 |
0.00 |
|
0.00% |
| IMLFF.OB |
Inmed Pharmaceuticals Inc |
0.7948 |
0.7495 |
0.7548 |
1063500 |
-0.02 |
|
-3.11% |
| IMMPF.OB |
Immupharma Plc |
2.26 |
2.26 |
2.26 |
16000 |
0.00 |
|
0.00% |
| IMNG.OB |
China Career Builder |
0.004 |
0.004 |
0.004 |
1200 |
0.00 |
|
0.00% |
| IMPHO.OB |
Impac Mtg Pfd C |
6 |
5.97 |
6 |
1800 |
0.01 |
|
0.17% |
| IMPHP.OB |
Impac Mortgage Holdings Inc |
8.95 |
7.5 |
8.95 |
200 |
1.45 |
|
19.33% |
| IMPJY.OB |
Salini Impre Spa ADR |
7.513 |
7.404 |
7.513 |
5600 |
0.08 |
|
1.07% |
| IMPUY.OB |
Impala Platinum ADR |
2.32 |
2.25 |
2.29 |
100800 |
0.02 |
|
0.88% |
| IMTL.OB |
Image Tech Lab Inc |
0.0203 |
0.014 |
0.0151 |
7612800 |
-0.00 |
|
-11.18% |
| IMTS.OB |
Interactive Motorspt |
0.0003 |
0.0003 |
0.0003 |
19100 |
0.00 |
|
0.00% |
| IMUN.OB |
Immune Therapeutics Inc |
0.0133 |
0.011 |
0.0119 |
2666400 |
-0.00 |
|
-0.83% |
| INAR.OB |
Internetarray Inc |
0.0001 |
0.0001 |
0.0001 |
272200 |
0.00 |
|
0.00% |
| INBI.OB |
Infusion Brands International Inc |
0.0009 |
0.0009 |
0.0009 |
100 |
0.00 |
|
0.00% |
| INBP.OB |
Integrated Biopharma |
0.1899 |
0.1276 |
0.16 |
8500 |
0.03 |
|
25.39% |
| INCC.OB |
Int Consolidated Cos |
0.0002 |
0.0001 |
0.0002 |
15032900 |
0.00 |
|
0.00% |
| INCPY.OB |
Inchcape Plc ADR |
10.03 |
10.03 |
10.03 |
800 |
0.00 |
|
0.00% |
| INCT.OB |
Incapta Inc |
0.0001 |
0.0001 |
0.0001 |
37509600 |
0.00 |
|
0.00% |
| INCZY.OB |
Incitec Pivot |
2.97 |
2.91 |
2.96 |
43500 |
0.03 |
|
0.98% |
| INDFY.OB |
Indofood Agri Resources Ltd ADR |
14.04 |
14.04 |
14.04 |
100 |
0.00 |
|
0.00% |
| INGIY.OB |
Ingenico S.A. |
20.39 |
20.25 |
20.3 |
15000 |
0.02 |
|
0.11% |
| INGVF.OB |
VOYA Groep NV Cert |
18.108 |
18.108 |
18.108 |
100 |
0.00 |
|
0.00% |
| INGXF.OB |
Innergex Renewable |
11.28 |
11.28 |
11.28 |
18100 |
0.00 |
|
0.00% |
| INIS.OB |
Intl Isotopes Inc |
0.088 |
0.078 |
0.088 |
214500 |
0.01 |
|
10.00% |
| INKW.OB |
Green Concepts Inc |
0.0004 |
0.0003 |
0.0004 |
210600 |
0.00 |
|
33.33% |
| INLX.OB |
Intellinetics Inc |
0.155 |
0.141 |
0.155 |
8000 |
0.00 |
|
0.00% |
| INND.OB |
Innerscope Advertising Agency Inc |
0.13 |
0.1 |
0.118 |
86000 |
-0.01 |
|
-9.23% |
| INNI.OB |
Innovaro Inc |
0.0046 |
0.0046 |
0.0046 |
4000 |
0.00 |
|
0.00% |
| INNMF.OB |
Innate Immunotherapeutics Ltd |
0.03 |
0.02 |
0.03 |
231100 |
0.01 |
|
50.00% |
| INNO.OB |
Innocap Inc |
0.02 |
0.0143 |
0.0143 |
6000 |
0.00 |
|
0.00% |
| INNV.OB |
Innovus Pharmaceuticals Inc |
0.0917 |
0.084 |
0.085 |
342900 |
-0.00 |
|
-5.24% |
| INOH.OB |
IN Ovations Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00 |
|
0.00% |
| INOL.OB |
Inolife Technologies |
0.25 |
0.2 |
0.2 |
22500 |
-0.05 |
|
-20.00% |
| INOTF.OB |
Internet of Things Inc |
0.106 |
0.0947 |
0.105 |
535800 |
0.01 |
|
6.06% |
| INOW.OB |
Infonow Corp |
0.005 |
0.005 |
0.005 |
300 |
0.00 |
|
0.00% |
| INPCF.OB |
Input Capital |
1.2343 |
1.1965 |
1.219 |
14100 |
-0.02 |
|
-1.24% |
| INQD.OB |
Indoor Harvest Corp |
0.201 |
0.171 |
0.201 |
35300 |
0.01 |
|
7.20% |
| INSEW.OB |
Inspired Entertainment Inc. |
0.6 |
0.55 |
0.6 |
25200 |
0.05 |
|
9.09% |
| INTHY.OB |
IN Touch Holdings Pub. Co. Ltd |
6.68 |
6.68 |
6.68 |
100 |
0.00 |
|
0.00% |
| INTK.OB |
Industrial Nanotech |
0.0027 |
0.002 |
0.0027 |
480800 |
0.00 |
|
35.00% |
| INTP.OB |
Integrated Pharm Inc |
0.001 |
0.001 |
0.001 |
3400 |
0.00 |
|
0.00% |
| INTV.OB |
Integrated Ventures Inc |
1.68 |
0.7 |
1.51 |
2203600 |
0.81 |
|
115.71% |
| INTZ.OB |
Intrusion Inc |
1.25 |
0.91 |
1.15 |
3800 |
0.24 |
|
26.37% |
| INVT.OB |
Inventergy Glbl Inc |
0.1225 |
0.07 |
0.076 |
196600 |
-0.02 |
|
-24.00% |
| INVU.OB |
Investview Inc |
0.0755 |
0.0663 |
0.0663 |
166700 |
-0.00 |
|
-5.29% |
| INVVY.OB |
Indivior Plc |
26.65 |
26.27 |
26.65 |
1000 |
0.05 |
|
0.19% |
| IOBCF.OB |
ION Beam Application |
28.2 |
28.2 |
28.2 |
100 |
0.00 |
|
0.00% |
| IOFNF.OB |
Iofina Plc |
0.206 |
0.206 |
0.206 |
10000 |
0.00 |
|
0.00% |
| IOOFF.OB |
Ioof Holdings Ltd |
8.2 |
8.2 |
8.2 |
200 |
0.00 |
|
0.00% |
| IORG.OB |
Intreorg Systems Inc |
0.2362 |
0.2362 |
0.2362 |
1000 |
0.00 |
|
0.00% |
| IPATF.OB |
Immunoprecise Antibodies Ltd |
0.415 |
0.4069 |
0.4069 |
6700 |
-0.01 |
|
-1.95% |
| IPDQF.OB |
Impedined Ltd |
0.7 |
0.7 |
0.7 |
500 |
0.00 |
|
0.00% |
| IPHYF.OB |
Innate Pharma |
5.375 |
5.35 |
5.35 |
5400 |
-0.01 |
|
-0.19% |
| IPIX.OB |
Innovation Pharmaceuticals Inc |
0.815 |
0.76 |
0.785 |
153600 |
0.03 |
|
3.29% |
| IPMLF.OB |
Imperial Metals New |
1.7985 |
1.7635 |
1.7985 |
10000 |
0.03 |
|
1.98% |
| IPOAF.OB |
Industrias Penoles S |
20 |
19.8 |
19.8718 |
2300 |
0.07 |
|
0.36% |
| IPOOF.OB |
Inplay Oil Corp |
1.133 |
1.133 |
1.133 |
2000 |
0.00 |
|
0.00% |
| IPPLF.OB |
Inter Pipeline Fd A |
21.3604 |
21.174 |
21.174 |
24000 |
-0.19 |
|
-0.87% |
| IPRC.OB |
Imperial Res Inc |
0.0021 |
0.0021 |
0.0021 |
1300 |
0.00 |
|
0.00% |
| IPSEY.OB |
Ipsen S.A. ADR |
29.55 |
29.55 |
29.55 |
300 |
0.00 |
|
0.00% |
| IPTK.OB |
As-Ip Tech Inc |
0.025 |
0.025 |
0.025 |
10000 |
0.00 |
|
0.00% |
| IPWG.OB |
Intl Power Group Ltd |
0.0001 |
0.0001 |
0.0001 |
237800 |
0.00 |
|
0.00% |
| IPXHY.OB |
Inpex Holdings Inc |
11.63 |
11.59 |
11.605 |
6000 |
-0.03 |
|
-0.21% |
| IQEPF.OB |
Iqe Plc |
2.3 |
1.98 |
2.09 |
3700 |
-0.21 |
|
-9.13% |
| IRBL.OB |
Inrob Tech Ltd |
0.0001 |
0.0001 |
0.0001 |
2400 |
0.00 |
|
0.00% |
| IRLD.OB |
Ireland Inc |
0.1697 |
0.1356 |
0.16 |
33500 |
0.02 |
|
17.99% |
| IRNC.OB |
Ironclad Encryption Corp |
6 |
5.75 |
6 |
1300 |
0.25 |
|
4.35% |
| IRNG.OB |
Intl Ranger Corp |
0.0083 |
0.0055 |
0.0061 |
190900 |
0.00 |
|
10.91% |
| IRVRF.OB |
Irving Resources Inc |
0.6115 |
0.5875 |
0.5926 |
4300 |
0.01 |
|
0.87% |
| ISAPF.OB |
Ishares Plc Accum Ptg Shs ETF USD |
29.57 |
29.57 |
29.57 |
200 |
0.00 |
|
0.00% |
| ISBA.OB |
Isabella Bank Cp |
28.03 |
28.03 |
28.03 |
2400 |
0.00 |
|
0.00% |
| ISBG.OB |
International Spirit & Beverage Group Inc |
0.0066 |
0.005 |
0.0065 |
80300 |
0.00 |
|
30.00% |
| ISCB.OB |
Intl Speedway Cl B |
40.6 |
39.801 |
40.6 |
7700 |
0.23 |
|
0.57% |
| ISCO.OB |
International Stem Cell Corp |
1.6 |
1.6 |
1.6 |
1000 |
0.00 |
|
0.00% |
| ISDAY.OB |
Israel Disc Bk ADR |
27.05 |
27.05 |
27.05 |
900 |
0.00 |
|
0.00% |
| ISDSF.OB |
Isign Media Solu |
0.103 |
0.0972 |
0.0972 |
154500 |
-0.00 |
|
-2.99% |
| ISGN.OB |
Isign Solutions Inc |
0.29 |
0.2 |
0.29 |
300 |
0.09 |
|
45.00% |
| ISHM.OB |
Infosearch Media Inc |
0.0007 |
0.0006 |
0.0007 |
11000 |
0.00 |
|
16.67% |
| ISHOF.OB |
Ishares III |
62.38 |
62.38 |
62.38 |
100 |
0.00 |
|
0.00% |
| ISMAY.OB |
Indra Sistemas ADR |
6.687 |
6.57 |
6.645 |
29900 |
-0.04 |
|
-0.63% |
| ISNPY.OB |
Intesa Sanpaolo ADR |
19.86 |
19.566 |
19.78 |
80300 |
0.20 |
|
1.00% |
| ISOLF.OB |
Isodiol International Inc |
1.25 |
1.13 |
1.1545 |
240400 |
-0.05 |
|
-3.79% |
| ISRHF.OB |
Ishares V Plc MSCI World Energy USD |
5.41 |
5.41 |
5.41 |
1100 |
0.00 |
|
0.00% |
| ISRUF.OB |
Ishares V Plc MSCI World Financials USD |
7.2297 |
7.2297 |
7.2297 |
69300 |
0.00 |
|
0.00% |
| ISRVF.OB |
Ishares V Plc Accum Ordinary Sh |
37 |
36.6333 |
37 |
2400 |
0.37 |
|
1.00% |
| ISRWF.OB |
Ishares II Plc |
115 |
114 |
115 |
1000 |
1.00 |
|
0.88% |
| ISRZF.OB |
Ishares II Plc |
103.327 |
103.327 |
103.327 |
100 |
0.00 |
|
0.00% |
| ISUPF.OB |
Ishares US Property Yield Ucits ETF |
29.09 |
29.09 |
29.09 |
200 |
0.00 |
|
0.00% |
| ISUZY.OB |
Isuzu Motors Ltd ADR |
15.735 |
15.57 |
15.69 |
8000 |
-0.04 |
|
-0.29% |
| ISVJF.OB |
Interserve Plc |
1.077 |
1.077 |
1.077 |
22500 |
0.00 |
|
0.00% |
| ISVLF.OB |
Impact Silver Corp |
0.2435 |
0.2195 |
0.2282 |
137100 |
-0.00 |
|
-0.78% |
| ITCC.OB |
Inspro Technologies Corp |
0.055 |
0.046 |
0.055 |
200 |
0.01 |
|
19.57% |
| ITEC.OB |
Intertech Solutions Inc |
0.005 |
0.005 |
0.005 |
200 |
0.00 |
|
0.00% |
| ITEGY.OB |
Ite Group Plc |
8.74 |
8.74 |
8.74 |
7800 |
0.00 |
|
0.00% |
| ITHUF.OB |
Ianthus Capital Holdings Inc |
1.5617 |
1.53 |
1.56 |
57600 |
0.01 |
|
0.45% |
| ITJTY.OB |
Intrum Justitia ADR |
37.9 |
37.6024 |
37.86 |
1500 |
0.26 |
|
0.69% |
| ITKG.OB |
Integral Technlgs Inc |
0.0469 |
0.043 |
0.0465 |
379500 |
-0.00 |
|
-0.85% |
| ITKH.OB |
Iteknik Holding Corp |
0.0025 |
0.0025 |
0.0025 |
194100 |
0.00 |
|
0.00% |
| ITLI.OB |
Intelligentias Inc |
0.001 |
0.001 |
0.001 |
1000 |
0.00 |
|
0.00% |
| ITLL.OB |
Intelligent Cloud Resources Inc |
0.21 |
0.15 |
0.16 |
42100 |
-0.05 |
|
-23.81% |
| ITMMF.OB |
Itamar Medical Ltd |
0.7 |
0.7 |
0.7 |
6000 |
0.00 |
|
0.00% |
| ITNF.OB |
Internet Infinity Inc |
0.1 |
0.1 |
0.1 |
1200 |
0.00 |
|
0.00% |
| ITNS.OB |
Itonis Inc |
0.0009 |
0.0007 |
0.0008 |
1566100 |
0.00 |
|
14.29% |
| ITOCF.OB |
Itochu Corp |
17 |
17 |
17 |
200 |
0.00 |
|
0.00% |
| ITOCY.OB |
Itochu Corp ADR |
34.21 |
34.02 |
34.18 |
14000 |
0.00 |
|
0.00% |
| ITOX.OB |
Iiot-Oxys Inc |
2 |
2 |
2 |
500 |
0.00 |
|
0.00% |
| ITPOF.OB |
Intertape Polymer Group Inc |
16.33 |
16.33 |
16.33 |
44000 |
0.00 |
|
0.00% |
| ITRO.OB |
Itronics Inc |
0.4696 |
0.31 |
0.4674 |
2000 |
-0.00 |
|
-0.47% |
| ITVPF.OB |
Itv Plc |
2.222 |
2.1996 |
2.222 |
114100 |
0.02 |
|
1.02% |
| ITVPY.OB |
Itv Plc |
22.39 |
22.27 |
22.32 |
6400 |
0.01 |
|
0.04% |
| IVANF.OB |
Ivanhoe Energy Inc |
0.02 |
0.0005 |
0.0005 |
1700 |
0.00 |
|
0.00% |
| IVDN.OB |
Innovative Designs |
0.69 |
0.69 |
0.69 |
300 |
0.00 |
|
0.00% |
| IVFH.OB |
Innovative Food Hldg |
1.29 |
1.25 |
1.27 |
200000 |
0.01 |
|
0.79% |
| IVITF.OB |
Invictus MD Strategies Corp |
1.1948 |
1.12 |
1.12 |
125500 |
-0.03 |
|
-2.92% |
| IVME.OB |
IN Veritas Med Diagnostic |
0.0012 |
0.0005 |
0.0012 |
15800 |
0.00 |
|
140.00% |
| IVPAF.OB |
Ivanhoe Mines Ltd |
3.33 |
3.18 |
3.18 |
109700 |
-0.08 |
|
-2.43% |
| IVRO.OB |
Invitro Intl |
0.0402 |
0.0402 |
0.0402 |
1200 |
0.00 |
|
0.00% |
| IVSBF.OB |
Investor Ab Stockhol |
45.35 |
45.35 |
45.35 |
600 |
0.00 |
|
0.00% |
| IVST.OB |
Innovest Global Inc |
0.125 |
0.01 |
0.03 |
582300 |
0.01 |
|
50.00% |
| IWGFF.OB |
Iwg Plc |
2.66 |
2.65 |
2.66 |
1200 |
0.01 |
|
0.38% |
| IWSY.OB |
Imageware Sys Inc |
1.47 |
1.39 |
1.44 |
150500 |
-0.02 |
|
-1.37% |
| IYXI.OB |
Inyx Inc |
0.0009 |
0.0009 |
0.0009 |
1400 |
0.00 |
|
0.00% |
| IZNN.OB |
Izon Network Inc |
0.03 |
0.03 |
0.03 |
100 |
0.00 |
|
0.00% |
| IZQVF.OB |
Indiviorplc |
5.28 |
5.205 |
5.28 |
200 |
0.08 |
|
1.44% |
Exchange