(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 21.3604 21.3604 21.174 21.174 24000 -0.19 -0.87%
2017-12-14 21.5211 21.5211 21.3401 21.3821 3300 -0.14 -0.65%
2017-12-13 21.44 21.6491 21.4215 21.6491 3800 0.21 0.98%
2017-12-12 21.58 21.58 21.35 21.3801 37800 -0.20 -0.93%
2017-12-11 21.521 21.5809 21.5 21.5809 4300 0.06 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange