Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.009 |
0.01 |
0.009 |
0.01 |
12100 |
0.00 |
|
11.11% |
2017-12-14 |
0.009 |
0.0111 |
0.009 |
0.009 |
77000 |
0.00 |
|
0.00% |
2017-12-13 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
1200 |
0.00 |
|
0.00% |
2017-12-12 |
0.0099 |
0.0111 |
0.009 |
0.01 |
615400 |
0.00 |
|
1.01% |
2017-12-11 |
0.0102 |
0.0102 |
0.0098 |
0.01 |
69300 |
-0.00 |
|
-1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|