HomeExchange
OTCBB EOD:2017-08-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAENF.OB Solar Alliance Energy Inc. 0.08 0.08 0.08 2000 0.00 0.00%
SAFRY.OB Safran S.A. 24.67 24.56 24.62 19300 -0.04 -0.15%
SAGD.OB South American Gold 0.0219 0.0182 0.0182 659500 -0.00 -16.89%
SAKL.OB Sack Lunch Productions Inc 0.007 0.0051 0.0065 235700 0.00 8.33%
SANP.OB Santo Mining Corp 0.0002 0.0001 0.0001 140360100 0.00 0.00%
SAPGF.OB SAP Ag Systeme Dm5 105.73 105.25 105.73 20300 0.48 0.46%
SARA.OB Saratoga Res Inc 0.0775 0.0775 0.0775 4900 0.00 0.00%
SARSF.OB Canada House Wellness Group Inc 0.1114 0.1114 0.1114 100 0.00 0.00%
SATLF.OB Start Today Co. 32 32 32 800 0.00 0.00%
SAXPY.OB Sampo Oyj Unsp ADR 26.36 26.27 26.32 18600 0.05 0.19%
SBAZ.OB State Bank Corp Az 8.25 8.25 8.25 2000 0.00 0.00%
SBES.OB South Beach Spirits Inc. 0.0005 0.0004 0.0005 3067000 0.00 25.00%
SBFM.OB Sunshine Biopharma 0.0099 0.0085 0.0085 1243200 -0.00 -4.49%
SBGSF.OB Schneider Electric 79.7 79.7 79.7 200 0.00 0.00%
SBGSY.OB Schneider Electric S 16.01 15.92 15.995 50600 0.05 0.31%
SBKO.OB Summit Bank [Or] 15 14.45 14.45 3000 -0.55 -3.67%
SBOX.OB Superbox Inc 0.08 0.08 0.08 1000 0.00 0.00%
SBRCY.OB Sberbank Russia 12.57 12.45 12.55 150600 0.10 0.80%
SBSAA.OB Spanish Broadcasting System Inc. 1.1 1.1 1.1 100 0.00 0.00%
SBSNY.OB Schibsted ASA 23.47 23.47 23.47 100 0.00 0.00%
SBTB.OB Sbt Bancorp Inc [Ct] 25.49 25.45 25.45 200 -0.04 -0.16%
SCBFF.OB Standard Chartered.5 9.8 9.75 9.8 5300 0.01 0.10%
SCBH.OB Seacoast Commerce Bk 21.15 21.15 21.15 2200 0.00 0.00%
SCBZ.OB Scoobeez Global Inc. 0.11 0.1044 0.11 15000 0.00 0.00%
SCCFF.OB Strategic Res Inc 0.114 0.114 0.114 100 0.00 0.00%
SCFR.OB Security First Intl 0.01 0.009 0.01 134100 0.00 11.11%
SCGLY.OB Societe Generale Spo 11.28 11.069 11.24 49700 0.17 1.54%
SCHYF.OB Sands China 4.46 4.46 4.46 200 0.00 0.00%
SCHYY.OB Sands China Ltd 45.06 44.21 44.22 8600 -0.84 -1.86%
SCIE.OB Spectrascience New 0.0002 0.0002 0.0002 2000000 0.00 0.00%
SCIL.OB Scientific Learning Corp 0.475 0.475 0.475 200 0.00 0.00%
SCIO.OB Scio Diamond Tech Cp 0.0525 0.0525 0.0525 2500 0.00 0.00%
SCMWY.OB Swisscom Ag Ads 50.1 49.94 50.02 5200 -0.08 -0.16%
SCOR.OB Comscore Inc 29.9 29.6 29.7 108000 -0.20 -0.67%
SCQBF.OB Securecom Mobile Inc 0.8 0.714 0.72 16600 0.00 0.00%
SCRH.OB Scores Hldg Co Inc 0.0065 0.0065 0.0065 3500 0.00 0.00%
SCRYY.OB Scor Ads 4.33 4.27 4.329 69300 0.03 0.67%
SCSG.OB Southcrest Fin Grp 9.1 9.06 9.08 37000 0.02 0.22%
SCTBF.OB Securitas Ab Cl B Fr 15.8 15.8 15.8 100 0.00 0.00%
SCUPF.OB Second Cup Realty 2.7047 2.508 2.6078 9000 0.10 3.98%
SCYYF.OB Scandium International Mining Corp 0.298 0.2928 0.297 86400 0.00 1.43%
SCZC.OB Santa Cruz Cty Bk CA 43.8 43.102 43.102 600 -0.70 -1.59%
SDDXF.OB Siderar Sa Cl A Ord 2.154 2.0198 2.154 1400 0.13 6.64%
SDEV.OB Security Device Intl 0.119 0.111 0.119 500 0.01 7.21%
SDOIA.OB Standard Diversified Opportunities Inc. 11.5 11.5 11.5 1000 0.00 0.00%
SDOIB.OB Standard Diversified Opportunities Inc 11 11 11 400 0.00 0.00%
SDRG.OB Silver Dragon Res 0.0165 0.0125 0.0125 16000 -0.00 -24.24%
SDVI.OB Signature Devices 0.0006 0.0005 0.0006 800000 0.00 0.00%
SDVKY.OB Sandvik Ab Spons ADR 16.299 16.23 16.299 2000 0.05 0.33%
SDXAY.OB Sodexo Ads 23.19 23.1 23.16 7200 -0.02 -0.10%
SECYF.OB Secure Energy Svcs 5.89 5.7946 5.7946 4300 -0.10 -1.62%
SEEK.OB Thedirectory.Com Inc 0.0001 0.0001 0.0001 700000 0.00 0.00%
SEGI.OB Sycamore Entertainment Group Inc 0.0006 0.0005 0.0006 304700 0.00 0.00%
SEGSF.OB Sia Engineering Co L 2.5 2.5 2.5 200 0.00 0.00%
SEHI.OB Stadium Entertainment Holding Inc 0.0017 0.0017 0.0017 5000 0.00 0.00%
SEKEF.OB Seiko Epson Corp 25.85 25.85 25.85 100 0.00 0.00%
SEKEY.OB Seiko Epson Unsp ADR 13 12.78 12.78 66900 -0.22 -1.69%
SEKZF.OB Secova Metals Corp 0.045 0.045 0.045 20000 0.00 0.00%
SEMFF.OB SEMAFO Inc 2.62 2.601 2.62 2800 0.02 0.73%
SENR.OB Strategic Env & Egy 0.5125 0.49 0.5125 9600 0.01 2.50%
SENY.OB Sauer Energy Inc 0.0122 0.0113 0.0118 966100 0.00 3.51%
SENZ.OB Sport Endurance 0.93 0.88 0.93 13000 0.05 5.68%
SEOAY.OB Stora Enso Oyj Ads 13.66 13.59 13.65 7200 0.04 0.33%
SEOVF.OB Sernova Corp 0.1434 0.14 0.1434 9500 0.00 2.43%
SEVA.OB Seaway Valley Capitl 0.0012 0.001 0.001 2899900 0.00 0.00%
SFEG.OB Santa Fe Gold Corp 0.0935 0.0925 0.093 20000 0.00 0.43%
SFHI.OB Sports Field Holding 0.4 0.27 0.3667 38900 0.02 4.77%
SFIV.OB Sector 5 0.361 0.361 0.361 400 0.00 0.00%
SFOR.OB Strikeforce Technologies Inc 0.01 0.0081 0.0084 9094900 -0.00 -4.55%
SFRGY.OB Salvatore Ferragamo 14.15 14.15 14.15 300 0.00 0.00%
SFRX.OB Seafarer Exploration 0.0017 0.0015 0.0017 2849900 0.00 13.33%
SFTBF.OB Softbank Corp Ord 81.33 80.19 80.5 6100 0.31 0.39%
SFTBY.OB Softbank Cp Unsp ADR 40.35 40.01 40.08 74600 -0.19 -0.46%
SGAMY.OB Sega Sammy Hldg ADR 3.365 3.365 3.365 1300 0.00 0.00%
SGAPY.OB Singapore Tele ADR 27.79 27.23 27.72 39700 0.02 0.07%
SGBLY.OB Std Bk Grp Ltd/S ADR 12.51 12.27 12.49 18100 0.22 1.79%
SGBY.OB Signal Bay Inc 0.0127 0.0121 0.0124 3625300 0.00 2.48%
SGCP.OB Sierra Gold Corp 0.0001 0.0001 0.0001 100000 0.00 0.00%
SGDH.OB Sgd Holdings Ltd 0.06 0.0521 0.058 48400 0.01 10.27%
SGGDF.OB Sage Gold Inc 0.1452 0.1452 0.1452 2000 0.00 0.00%
SGGEF.OB Sage Group Plc 8.9533 8.9533 8.9533 2000 0.00 0.00%
SGLRF.OB Spyglass Resources Corp 0.0001 0.0001 0.0001 7400 0.00 0.00%
SGMD.OB Sugarmade Inc 0.05 0.04 0.0423 2309800 -0.01 -14.55%
SGMNF.OB Sutter Gold Mining 0.0293 0.0226 0.0293 110000 0.01 29.65%
SGPRY.OB Singapore Press Hold 10.16 10.16 10.16 200 0.00 0.00%
SGPYY.OB Sage Grp Plc Unsp Ad 36.39 36.25 36.25 5400 -0.14 -0.38%
SGRNF.OB Serengeti Resources 0.172 0.172 0.172 30000 0.00 0.00%
SGSOY.OB Sgs Sa Unsp ADR 22.27 22.21 22.22 597100 -0.05 -0.22%
SGSVF.OB Sabina G & S 1.7569 1.7 1.7569 171500 0.03 1.85%
SGTPY.OB Surgutneftegaz Pref 4.92 4.85 4.857 35000 -0.06 -1.28%
SGTZY.OB Surgutneftegaz ADR 4.497 4.49 4.497 300 0.01 0.16%
SHASF.OB Shamaran Petroleum 0.0925 0.09 0.0925 28000 0.00 2.78%
SHCAY.OB Sharp Corp Ltd ADR 3.31 3.25 3.27 53400 -0.04 -1.21%
SHECY.OB Shin-Etsu Chemical C 22.03 21.75 21.76 14100 -0.27 -1.23%
SHERF.OB Sherritt International Corporation 0.7196 0.7153 0.7196 24900 0.00 0.35%
SHGDF.OB Shore Gold Fd Inc 0.1661 0.1661 0.1661 300 0.00 0.00%
SHMDF.OB Shimano Inc Ltd 139.725 139 139 100 -0.72 -0.52%
SHMP.OB Naturalshrimp 0.28 0.185 0.185 69300 -0.10 -33.93%
SHMUY.OB Shimizu Corp 42.29 42.21 42.21 200 -0.08 -0.19%
SHNWF.OB Schroders Plc New 43.315 43.315 43.315 100 0.00 0.00%
SHOM.OB Southern Home Medicl 0.0004 0.0003 0.0004 1040000 0.00 33.33%
SHPGF.OB Shire Plc Ord 46.91 46.91 46.91 100 0.00 0.00%
SHRC.OB Shore Community Bank [Toms River Nj] 10 9.95 10 1100 0.05 0.50%
SHRV.OB Sharing Services Inc 0.91 0.91 0.91 3100 0.00 0.00%
SHSH.OB Shoshone Silver Mng 0.0077 0.0071 0.0077 900 0.00 8.45%
SHTDF.OB Sinopharm Group Co L 4.33 4.3 4.3 2800 -0.03 -0.69%
SIAF.OB Sino Agro Food Inc 2.12 2.1 2.11 11300 0.01 0.48%
SIDGQ.OB Stamford Indus Group Inc 0.0001 0.0001 0.0001 200 0.00 0.00%
SIEGY.OB Siemens Ag 66.605 66.15 66.33 131600 -0.08 -0.12%
SIETY.OB S.A. Dieteren ADR 23.75 23.75 23.75 100 0.00 0.00%
SIGA.OB Siga Technologies Inc 3.05 3.03 3.04 17700 -0.01 -0.33%
SIGO.OB Sunset Island Group Inc. 1.83 0.9 1.02 696600 -0.75 -42.37%
SILLF.OB Sarin Technologies 1.07 1.07 1.07 20300 0.00 0.00%
SIML.OB Simlatus Corp. 0.0001 0.0001 0.0001 500000 0.00 0.00%
SING.OB Singlepoint Inc 0.0955 0.0855 0.09 30949500 0.00 3.69%
SINX.OB Sionix Corporation 0.0017 0.0016 0.0017 40000 0.00 0.00%
SIOCF.OB Sierra Iron Ore Corp 0.1484 0.1484 0.1484 4000 0.00 0.00%
SIPC.OB Sipp Industries Inc 0.0128 0.0117 0.0127 985100 0.00 4.10%
SIRC.OB Solar Integrated Roofing Corporation 0.15 0.14 0.15 75100 0.01 7.14%
SITS.OB Southern Its International Inc 0.05 0.04 0.04 20900 -0.01 -20.00%
SIUMF.OB Solium Cap Inc 8.201 8.201 8.201 9700 0.00 0.00%
SKAS.OB Saker Aviation Svcs Inc 0.155 0.155 0.155 3900 0.00 0.00%
SKBI.OB Skystar Bio-Pharmaceutical Company 0.03 0.03 0.03 300 0.00 0.00%
SKFRY.OB Skf Ab ADR 19.8 19.73 19.8 3600 0.07 0.35%
SKHCF.OB Sonic Healthcare Ltd 17.3 17.3 17.3 1700 0.00 0.00%
SKHCY.OB Sonic Healthcare Ltd 17.616 17.41 17.48 22900 -0.14 -0.77%
SKHSY.OB Sekisui House Spn Ad 17.39 17.15 17.25 4800 0.07 0.41%
SKLKF.OB Shinsei Bank Ltd 1.58 1.58 1.58 6600 0.00 0.00%
SKLKY.OB Shinsei Bankltd 3.31 3.28 3.28 4500 -0.00 -0.08%
SKPI.OB Sky Petroleum Inc 0.005 0.005 0.005 20000 0.00 0.00%
SKREF.OB Skeena Resources Ltd 0.045 0.041 0.045 5400 0.00 9.76%
SKSBF.OB Skanska A B Ser B Fr 21.75 21.75 21.75 4600 0.00 0.00%
SKUFF.OB Svenska Kullager B 19.91 19.91 19.91 3500 0.00 0.00%
SKVKY.OB Skandinaviska Enskil 12.86 12.81 12.86 600 0.05 0.39%
SKYAY.OB Sky Plc 49.11 48.62 48.88 10800 -0.04 -0.08%
SKYF.OB Sky440 Inc 0.0002 0.0001 0.0002 10483600 0.00 0.00%
SLCH.OB Spotlight Capital Holdings Inc 0.015 0.012 0.012 21700 -0.00 -20.00%
SLCJY.OB Slc Agricola S A 7.24 6.89 6.89 19900 -0.28 -3.91%
SLDC.OB Smartset Automation Llc 0.0307 0.0277 0.0283 828000 -0.00 -2.75%
SLFPY.OB Standard Life Plc Ad 23.15 22.79 23.15 2500 0.36 1.58%
SLGD.OB Scotts Liquid Gold Inc 2.2001 2.05 2.2 21000 0.00 0.00%
SLIO.OB Solo International 0.0002 0.0002 0.0002 3193300 0.00 0.00%
SLLDY.OB Sanlam Ltd ADR 10.85 10.68 10.795 28100 0.08 0.79%
SLLTF.OB 0.16 0.121 0.121 327300 -0.03 -20.39%
SLMZF.OB Damara Gold Corp 0.12 0.116 0.12 10000 0.00 3.45%
SLNX.OB Solanex Management 0.0001 0.0001 0.0001 86400 0.00 0.00%
SLSDF.OB Select Sands Corp 0.4167 0.3932 0.4015 18600 -0.00 -0.86%
SLTK.OB Solis Tek Inc 1.115 1 1.02 110900 -0.09 -8.11%
SLVRF.OB Silver One Resources Inc 0.332 0.32 0.329 8900 0.01 1.61%
SMAA.OB Sma Alliance Inc 0.0001 0.0001 0.0001 300000 0.00 0.00%
SMAWF.OB Siemens A G Register 133.65 131.85 131.85 1000 -1.80 -1.35%
SMCAY.OB Smc Corporation 17.3499 17.23 17.27 32900 -0.08 -0.46%
SMCE.OB Smc Recordings Inc 0.0048 0.004 0.004 62500 -0.00 -16.67%
SMDM.OB Singing Machine Inc 0.4859 0.4802 0.4859 3200 0.01 1.19%
SMDZF.OB Strategic Metals Ltd 0.4 0.3808 0.3897 86000 -0.01 -1.44%
SMECF.OB Smc Cp 347.5 339.5 347.5 300 8.00 2.36%
SMFKY.OB Smurfit Kappa 30.4 30.005 30.275 41400 0.24 0.82%
SMFTF.OB Smurfit Kappa Group Plc 29.92 29.66 29.66 12400 -0.26 -0.87%
SMGI.OB Smg Indium Res Ltd 0.31 0.31 0.31 6500 0.00 0.00%
SMGZY.OB Smiths Group Plc ADR 20.52 20.14 20.44 10800 -0.08 -0.39%
SMHS.OB Smart Holdings Inc 0.0095 0.0095 0.0095 3300 0.00 0.00%
SMID.OB Smith-Midland Corp 7 6.9 7 6100 0.04 0.57%
SMIVY.OB Sm Invts Corp /S ADR 8.19 8.19 8.19 200 0.00 0.00%
SMME.OB Smartmetric Inc 0.077 0.0734 0.077 5000 0.00 4.90%
SMMYY.OB Sumitomo Metal 17.39 17.1 17.1 500 -0.22 -1.27%
SMNNY.OB Shimano Inc. 13.93 13.74 13.93 7000 0.00 0.00%
SMPI.OB Simply Innovative Products Inc. 0.88 0.82 0.82 400 -0.06 -6.82%
SMPR.OB Standard Metals Processing Inc 0.11 0.08 0.08 44000 -0.03 -27.27%
SMREF.OB San Marco Res Inc 0.198 0.1929 0.1932 38000 -0.00 -2.42%
SMSEY.OB Samsonite 19.58 19.35 19.445 4200 -0.13 -0.69%
SMSMY.OB Sims Metal Management Ltd 11.06 10.94 10.98 2300 0.04 0.37%
SMSOF.OB Samsonite Intl 3.838 3.838 3.838 1400 0.00 0.00%
SMTGF.OB Sma Solar Technology Ag [Niestetal] 41.01 41.01 41.01 100 0.00 0.00%
SNBP.OB Sun Biopharma Inc. 1.07 1.02 1.02 1300 -0.03 -2.86%
SNCAF.OB Snc Lavalin Group In 41.44 41.44 41.44 500 0.00 0.00%
SNET.OB Sourcinglink.Net Inc 0.0175 0.017 0.0175 35000 0.00 2.94%
SNEY.OB Sunergy Inc 0.0003 0.0002 0.0003 820000 0.00 0.00%
SNGNF.OB Singapore Telecm Ord 2.742 2.742 2.742 500 0.00 0.00%
SNMCY.OB Suncorp Group 10.2 10.1 10.2 5100 0.10 0.99%
SNMN.OB Snm Global Holdings 0.0018 0.0013 0.0017 21105500 0.00 21.43%
SNMSF.OB Spin Master Corp. 36.4311 36.4311 36.4311 500 0.00 0.00%
SNPHY.OB Santen Pharmaceutical Co 15.5 15.27 15.35 12200 -0.15 -0.97%
SNPTF.OB Sunny Optical 13.85 13.58 13.58 21000 -0.27 -1.95%
SNSGF.OB Sense Techs Inc 0.44 0.44 0.44 100 0.00 0.00%
SNVP.OB Savoy Energy Corp 0.0002 0.0001 0.0002 2534100 0.00 100.00%
SNWR.OB Sanwire Corp 0.001 0.001 0.001 779300 0.00 0.00%
SNWV.OB Sanuwave Health Inc 0.1097 0.1 0.1097 145900 0.00 4.48%
SNYR.OB Synergy Strips Corp 0.44 0.39 0.44 76800 0.03 6.02%
SOACF.OB Southern Arc Minerals Inc. 0.584 0.584 0.584 1500 0.00 0.00%
SODI.OB Solitron Devices Inc 3.775 3.7 3.75 2500 0.05 1.35%
SOEN.OB Solar Enertech Corp 0.0009 0.0009 0.0009 3600 0.00 0.00%
SOHFF.OB Telson Resources Inc 0.4582 0.4559 0.4582 8500 0.00 0.50%
SOIGF.OB Strata Oil & Gas Inc 0.0176 0.017 0.017 162700 -0.00 -2.86%
SOME.OB Somerset Trust Holdi 40 39.5 40 500 0.50 1.27%
SOMLY.OB Secom Co Ltd ADR 18.61 18.19 18.494 17100 -0.12 -0.62%
SOMMY.OB Sumitomo Chemical Co 30.17 30.11 30.17 1700 0.01 0.04%
SONT.OB Seen On Screen TV I 0.0014 0.0014 0.0014 10000 0.00 0.00%
SONVY.OB Sonova Holding Ag 34 33.91 33.99 15300 -0.01 -0.03%
SOQDQ.OB Sonde Resources Corp 0.0011 0.0001 0.0001 296400 0.00 0.00%
SOTK.OB Sono-Tek Corp 1.17 1.07 1.17 13300 0.02 1.74%
SOUHY.OB South32 Ltd 11.44 11.29 11.44 35500 0.15 1.33%
SOUM.OB Sooum Corp. 0.0002 0.0001 0.0002 1500000 0.00 100.00%
SOUPQ.OB Soupman Inc 0.0275 0.0095 0.015 33442500 -0.00 -15.73%
SPAZF.OB Spanish Mtn Gold Ltd 0.1088 0.1015 0.1088 1200 0.01 7.19%
SPCL.OB Solaris Power Cells 0.0025 0.0021 0.0023 6363700 0.00 0.00%
SPCO.OB Stephan Co 1.98 1.95 1.98 600 0.03 1.54%
SPDC.OB Speed Commerce Inc 0.044 0.023 0.044 1500 0.02 91.30%
SPDL.OB Spindle Inc 0.17 0.138 0.1551 20800 -0.00 -3.06%
SPEC.OB Spectralcast Inc 0.1364 0.1364 0.1364 200 0.00 0.00%
SPGX.OB Sustainable Petroleum Group Inc. 3.5 3.5 3.5 3000 0.00 0.00%
SPHHF.OB Sophos Group Plc 6.46 6.46 6.46 300 0.00 0.00%
SPHRY.OB Starpharma Hldgs ADR 7.18 7.172 7.172 200 -0.01 -0.11%
SPIN.OB Spine Pain Mgmt Inc 0.28 0.28 0.28 3800 0.00 0.00%
SPKKY.OB Spark New Zealand Limited 14.35 14.03 14.14 17900 -0.21 -1.46%
SPLIF.OB Nutritional High Intl Inc 0.084 0.082 0.084 2500 0.00 2.44%
SPLY.OB Socialplay USA Inc 0.39 0.38 0.39 38800 0.01 2.63%
SPOM.OB Spo Global Inc. 0.0001 0.0001 0.0001 38280800 0.00 0.00%
SPOXF.OB Sprott Inc 1.73 1.68 1.72 61500 0.04 2.38%
SPRL.OB Strat Petroleum Ltd 0.0002 0.0002 0.0002 47200 0.00 0.00%
SPRN.OB Supernova Energy Inc 0.0336 0.032 0.032 61300 -0.00 -0.31%
SPRS.OB Surge Components Inc 0.64 0.64 0.64 200 0.00 0.00%
SPRWF.OB Supreme Pharmaceuticals 0.9335 0.8994 0.9189 60500 -0.01 -0.56%
SPSY.OB Space Propulsion Systems Inc 0.0141 0.0141 0.0141 20000 0.00 0.00%
SPVEF.OB Spur Ventures Inc 1.2038 1.1721 1.1998 57500 -0.00 -0.33%
SPVNF.OB Spectra7 Micro 0.265 0.2483 0.2519 40500 0.00 1.45%
SPYR.OB Spyr Inc 0.19 0.185 0.19 36700 0.01 2.70%
SQCF.OB Susquehanna Community Financial Inc. 21.2 21.2 21.2 300 0.00 0.00%
SRBCF.OB Sirona Biochem Corp 0.119 0.119 0.119 15000 0.00 0.00%
SRCO.OB Sparta Comm Services 0.0066 0.0058 0.006 3093500 -0.00 -4.76%
SRCRF.OB Scorpio Gold Corp Ne 0.05 0.05 0.05 1200 0.00 0.00%
SRGHY.OB Shoprite Holdings Lt 16.44 16.34 16.42 8800 0.08 0.49%
SRGZ.OB Star Gold Corp 0.065 0.065 0.065 10000 0.00 0.00%
SRHBY.OB Starhub Ltd. ADR 19.14 19.13 19.14 1000 0.00 0.00%
SRHIF.OB Sprott Resource Holdings Inc. 0.13 0.121 0.121 50300 -0.01 -4.72%
SRMC.OB Sierra Monitor Corp 1.35 1.325 1.34 1500 0.02 1.13%
SRMX.OB Saddle Ranch Media Inc. 0.01 0.0081 0.0081 273300 -0.00 -19.00%
SRNA.OB Surna Inc 0.1221 0.115 0.1195 122100 -0.00 -2.13%
SRSCQ.OB 0.15 0.11 0.12 634800 -0.02 -17.24%
SRSP.OB Sports Supplement Gr 0.0118 0.0118 0.0118 8300 0.00 0.00%
SRSR.OB Sarissa Resources In 0.0093 0.0093 0.0093 521000 0.00 0.00%
SRUP.OB Sirrus Corp 0.0069 0.0069 0.0069 2000 0.00 0.00%
SRUXF.OB Sirius Minerals 0.375 0.33 0.33 3500 -0.04 -12.00%
SSCFF.OB Smartcool Systems In 0.0585 0.0585 0.0585 26000 0.00 0.00%
SSDOY.OB Shiseido Co Ltd Spon 41.48 41.325 41.39 5700 -0.09 -0.22%
SSDRF.OB SSGA SPDR ETFS Europe I Plc Spd 48.34 48.34 48.34 2400 0.00 0.00%
SSET.OB Starstream Entertainment Inc 0.006 0.006 0.006 300 0.00 0.00%
SSEZY.OB Scottish & South ADR 18.65 18.55 18.57 36000 -0.05 -0.27%
SSFT.OB Sonasoft Corp 0.0988 0.0988 0.0988 2200 0.00 0.00%
SSLTY.OB Santos Ltd ADR 2.71 2.64 2.64 1800 -0.07 -2.58%
SSMLF.OB Southern Sun Minerals Inc. 0.0219 0.014 0.0219 2600 0.01 56.43%
SSMXY.OB Sysmex Corp ADR 30.21 30.03 30.04 25700 -0.11 -0.35%
SSNLF.OB Samsung Elect Ltd[F] 2020 2000 2020 100 0.00 0.00%
SSOF.OB Sixty Six Oilfield Services Inc. 0.0014 0.0011 0.0014 3099900 0.00 0.00%
SSOL.OB Sunvalley Solar Inc 0.055 0.055 0.055 3500 0.00 0.00%
SSPC.OB Spentsmart Payments Co 0.021 0.014 0.014 8200 -0.01 -30.00%
SSREY.OB Swiss Re Ltd 22.94 22.8 22.85 24500 0.04 0.18%
SSVFF.OB Southern Silver Exp 0.312 0.29 0.312 600 0.02 7.59%
STBFY.OB Suntory Beverage 23.98 23.87 23.89 2400 -0.09 -0.38%
STBI.OB Sturgis Bancorp [Mi] 18.5 18.5 18.5 200 0.00 0.00%
STDAF.OB Stada Arzneimi Namen 93.25 91.35 92.92 900 1.57 1.72%
STDE.OB Standard Energy Corp 0.0029 0.0023 0.0029 2800 0.00 26.09%
STEV.OB Stevia Corp 0.002 0.0015 0.0017 12898700 -0.00 -15.00%
STHI.OB Sprout Tiny Homes 1 0.96 0.96 3800 -0.04 -4.00%
STJPF.OB ST James Place Cap 15.23 15.1625 15.23 500 0.07 0.45%
STKXF.OB Strikepoint Gold Inc 0.3812 0.3595 0.36 163700 -0.01 -2.54%
STLJF.OB Stella Jones Inc 36.25 36.25 36.25 200 0.00 0.00%
STLT.OB Spotlight Innovation Inc 0.15 0.112 0.1499 20100 0.01 3.95%
STMDF.OB 0.335 0.32 0.3276 40500 0.01 2.06%
STNT.OB Stevia Nutra Corp 0.0028 0.0028 0.0028 1000 0.00 0.00%
STNY.OB First Fixtures Inc 2.19 2.19 2.19 300 0.00 0.00%
STOHF.OB Statoil ASA 18.85 18.85 18.85 100 0.00 0.00%
STOY.OB Spiral Toys Inc 0.004 0.0039 0.004 77700 0.00 2.56%
STRRF.OB Satori Resources Inc 0.1255 0.1216 0.1255 13000 0.00 3.21%
STVVY.OB China Digital TV Holding Co 0.2885 0.285 0.285 7800 0.00 0.00%
STWSQ.OB Stw Resources Holdings Corp 0.001 0.001 0.001 500000 0.00 0.00%
STXS.OB Stereotaxis Inc 0.68 0.61 0.629 24200 -0.05 -7.50%
STYS.OB Stinger Systems Inc 0.0025 0.0025 0.0025 1700 0.00 0.00%
SUBCY.OB Subsea 7 Sa 14.12 13.99 14.07 4100 0.03 0.21%
SUGR.OB Sugar Creek Fin Corp 12.5 12.5 12.5 100 0.00 0.00%
SUHJY.OB Sun Hung Kai Pptys L 15.833 15.78 15.805 6000 -0.02 -0.09%
SUNEQ.OB Sunedison Inc 0.013 0.0067 0.011 6967600 0.00 59.42%
SUNYF.OB Sunshine Oilsands Lt 0.028 0.023 0.023 12200 -0.01 -17.86%
SURP.OB Surepure Inc 0.03 0.02 0.02 200700 -0.01 -23.08%
SUTI.OB Sutimco International Inc 0.0002 0.0001 0.0002 42910000 0.00 0.00%
SUTNY.OB Sumitomo Mitsui TR H 3.52 3.51 3.515 43200 0.01 0.14%
SUWN.OB Sunwin Intl Neutracl 0.1049 0.0705 0.1049 9100 0.03 48.79%
SVBL.OB Silver Bull Resources Inc 0.11 0.0795 0.1 911300 0.02 19.05%
SVBRF.OB Silver Bear Res Inc 0.1811 0.1811 0.1811 5000 0.00 0.00%
SVCBY.OB Svenska Cellulosa B 8.51 8.37 8.43 25200 0.06 0.72%
SVCMF.OB Silvercrest Metals Inc. 1.389 1.2308 1.389 19000 0.02 1.39%
SVFC.OB China Wireless Comms 0.0001 0.0001 0.0001 100000 0.00 0.00%
SVIN.OB Scheid Vineyards 52 51 51 1000 -1.00 -1.92%
SVLKF.OB Silver Lake Res Ltd 0.34 0.34 0.34 500 0.00 0.00%
SVNDF.OB Seven & I Holdings C 40.2139 40.2139 40.2139 100 0.00 0.00%
SVNDY.OB Seven & I Holdings C 20.25 20.025 20.21 39000 0.19 0.92%
SVNLY.OB Svenska Handels ADR 7.14 7.0475 7.14 38600 0.06 0.85%
SVON.OB Sevion Therapeutics 0.2379 0.22 0.225 93700 0.01 2.27%
SVSN.OB Stereo Vision En New 0.1149 0.1 0.1149 1000 0.01 14.90%
SVTE.OB Service Team 0.0002 0.0001 0.0002 466139800 0.00 0.00%
SWDBY.OB Swedbank Ab SP ADR 26.42 26.266 26.42 5000 0.15 0.59%
SWDHY.OB Skyworth Digital Holdings Ltd ADR 15.19 15.19 15.19 300 0.00 0.00%
SWEE.OB Sweegen Inc 2.4001 2.4 2.4 8000 0.00 0.00%
SWET.OB Solar Wind Energy Tower Inc 0.0006 0.0006 0.0006 200000 0.00 0.00%
SWGAY.OB Swatch Group Ag ADR 19.32 19.27 19.3101 4900 -0.01 -0.05%
SWHI.OB Sw Innovative Holdings Inc 0.0013 0.001 0.0013 8640600 0.00 30.00%
SWKH.OB Swk Holdings Corp. 11.275 11.25 11.25 1600 0.00 0.00%
SWMAF.OB Swedish Match Ab Ord 35.08 35.08 35.08 100 0.00 0.00%
SWRAY.OB Swire Pacific Ltd Cl 10.25 10.15 10.18 2000 -0.07 -0.68%
SWRI.OB Seawright Holdings 0.0014 0.0014 0.0014 200 0.00 0.00%
SWRM.OB Appswarm Inc. 0.0115 0.0082 0.0092 335600 -0.00 -8.91%
SWSSF.OB Ten Peaks Coffee Company Inc. 4.66 4.66 4.66 3000 0.00 0.00%
SWVI.OB Swingplane Ventures 0.0011 0.001 0.001 3000 -0.00 -9.09%
SWZNF.OB Schweizerische Nationalbank 2998.65 2998.65 2998.65 100 0.00 0.00%
SXMDF.OB Sirtex Medical Ltd 11.4216 11.42 11.42 1600 -0.00 -0.01%
SXOOF.OB St. Georges Platinum 0.0368 0.0343 0.0344 20000 0.00 0.29%
SYAAF.OB Syrah Resources 1.99 1.99 1.99 1000 0.00 0.00%
SYATF.OB Siyata Mobile Inc. 0.4875 0.4875 0.4875 2500 0.00 0.00%
SYCRF.OB Syncora Holdings 2.2 2.1 2.16 142500 0.06 2.86%
SYHBF.OB Skyharbour Resources 0.3331 0.3241 0.3241 10900 -0.01 -2.50%
SYIEY.OB Symrise Ag 18.27 18.212 18.24 23300 0.02 0.11%
SYMW.OB Sympowerco Corp 0.008 0.008 0.008 100 0.00 0.00%
SYNJ.OB Day Tradexchange Inc. 0.016 0.015 0.016 20000 0.00 6.67%
SYTE.OB Sitestar Corp 0.1 0.095 0.1 45000 0.01 5.26%
SYVN.OB Sycamore Ventures 0.002 0.002 0.002 30000 0.00 0.00%
SZEVY.OB Suez Environnement C 9.33 9.327 9.327 2800 0.00 0.00%
SZSMF.OB Santacruz Silver 0.1611 0.15 0.15 14700 -0.00 -1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange