HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BABB.OB Bab Inc 0.74 0.7399 0.74 800 0.00 0.01%
BACHY.OB Bank of China Ltd Ad 12.5 12.33 12.34 322500 -0.16 -1.28%
BAESF.OB Bae Systems Ord Gbp 8.575 8.49 8.5 9200 -0.07 -0.87%
BAESY.OB Bae Systems Spons Ad 34.87 34.64 34.79 306200 -0.01 -0.03%
BAFYY.OB Balfour Beatty 7.01 6.89 7.01 15600 0.06 0.92%
BAJFF.OB Camrova Resources Inc. 0.0474 0.0474 0.0474 700 0.00 0.00%
BALMF.OB Balmoral Resources 0.516 0.5 0.5 12100 -0.01 -2.23%
BAMXF.OB Bayerische Motoren Werke Ag 101.1 101.1 101.1 300 0.00 0.00%
BARZ.OB Bio-Stuff 0.0373 0.0315 0.0363 382900 0.00 11.69%
BASFY.OB Basf Se Ads 105.38 104.67 104.8 17000 -0.35 -0.33%
BASWW.OB Basic Energy Services Inc. WT 1.173 1.15 1.173 800 0.00 0.00%
BAYP.OB Bayport International Holdings Inc 0.0001 0.0001 0.0001 3944900 0.00 0.00%
BAYRY.OB Bayer Aktienges Ads 33.25 33.08 33.15 185700 0.01 0.03%
BAYZF.OB Bayer Ag Ord 131 131 131 200 0.00 0.00%
BBAL.OB New York Health Care 0.002 0.0011 0.002 196800 0.00 25.00%
BBAVF.OB Bba Aviation Plc 3.97 3.97 3.97 3800 0.00 0.00%
BBAVY.OB Bba Aviation Plc ADR 20.51 19.93 20.51 22900 0.33 1.64%
BBBK.OB Baker Boyer Bancorp 67.99 67.99 67.99 200 0.00 0.00%
BBDA.OB Bebida Beverage Co 0.0001 0.0001 0.0001 2700 0.00 0.00%
BBEPQ.OB Breitburn Energy 0.056 0.0496 0.0523 529500 -0.00 -3.15%
BBPPQ.OB Breitburn Eng Prep P 0.51 0.4611 0.4611 700 -0.05 -9.59%
BBRD.OB Blackbird International Corporation 0.0021 0.0015 0.0019 2527800 0.00 5.56%
BBSEY.OB Bb Seguridade 9.27 9.01 9.125 85800 -0.14 -1.56%
BCAP.OB Baron Capital Enterprise Inc 0.0003 0.0001 0.0002 32150200 0.00 0.00%
BCAUF.OB Brilliance China Automotive Holdings Ltd 2.74 2.74 2.74 1000 0.00 0.00%
BCAUY.OB Brilliance China ADR 137.75 137.75 137.75 200 0.00 0.00%
BCCI.OB Baristas Coffee Co 0.019 0.0143 0.0175 862100 0.00 22.38%
BCDA.OB Biocardia Inc. 0.52 0.485 0.5 38100 -0.02 -3.85%
BCDRF.OB Banco Santander S A 6.52 6.52 6.52 500 0.00 0.00%
BCEKF.OB Bear Creek Mng Corp 1.71 1.6501 1.7 14400 0.03 1.80%
BCHEY.OB Beach Energy Ltd 12.21 12.21 12.21 500 0.00 0.00%
BCML.OB Bay Commercial Bk CA 17.35 17.25 17.35 15900 0.10 0.58%
BCRMF.OB Bacanora 1.113 1.0501 1.0778 8500 -0.04 -3.16%
BCTXF.OB Briacell Therapeutics Corp. 0.1115 0.1115 0.1115 15500 0.00 0.00%
BCYP.OB Blue Calypso Inc 0.11 0.11 0.11 3600 0.00 0.00%
BDCI.OB Bahamas Development Corp 0.0181 0.0181 0.0181 15000 0.00 0.00%
BDCM.OB Broadcast Mktng Group Inc 0.0017 0.0017 0.0017 4500 0.00 0.00%
BDCO.OB Blue Dolphin Energy Company 0.202 0.202 0.202 800 0.00 0.00%
BDGN.OB Budget Center Inc 0.031 0.025 0.0304 9300 -0.00 -1.94%
BDIC.OB Blow & Drive Interlock Corporation 0.27 0.2665 0.27 3100 0.00 0.00%
BDIMF.OB Black Diamond Group 1.6853 1.6573 1.6654 21700 -0.02 -1.18%
BDORY.OB Banco Do Brasil Sa 11.27 10.76 10.76 315700 -0.50 -4.44%
BDOUY.OB Bdo Unibank Inc. ADR [Sponsored] 31.8 31.8 31.8 900 0.00 0.00%
BDPT.OB Bioadaptives Inc 0.1901 0.182 0.182 1600 -0.01 -4.26%
BDRAF.OB Bombardier Inc Cv A 1.79 1.6646 1.78 111200 -0.01 -0.56%
BDRBF.OB Bombardier Inc Cl B 1.789 1.65 1.73 421300 -0.02 -1.26%
BDVB.OB Bagger Dave's Burger Tavern Inc 0.165 0.15 0.16 14300 0.01 6.67%
BDVSY.OB Bidvest Group Ltd SP 25.2 24.74 25.02 9400 0.28 1.13%
BDWYF.OB Broadway Gold Mining Ltd 0.4028 0.3848 0.3891 8600 -0.00 -0.23%
BELR.OB Bell Rose Capital 0.61 0.61 0.61 100 0.00 0.00%
BEPTF.OB Beach Petroleum Ltd 0.6118 0.6047 0.6047 27500 0.00 0.00%
BERK.OB Berkshire Bancorp 11.59 11.55 11.55 1400 -0.04 -0.35%
BESE.OB Beeston Enterprises 0.0018 0.0018 0.0018 5800 0.00 0.00%
BESIY.OB BE Semiconductor Industries N.V. 68.94 68.94 68.94 100 0.00 0.00%
BEST.OB Shiner International 0.22 0.18 0.22 6500 0.04 22.22%
BETSD.OB Seaniemac International Inc 0.0011 0.0011 0.0011 89400 0.00 0.00%
BEVFF.OB Bennett Environmental Inc 2.4421 2.4421 2.4421 10000 0.00 0.00%
BEVS.OB Amaize Beverage Corporation 0.3999 0.3444 0.3999 2000 0.06 16.11%
BEWFF.OB Bewhere Holdings Inc. 0.2489 0.2479 0.2479 11000 -0.00 -0.40%
BFDRF.OB Beaufield Resources 0.144 0.1401 0.1411 63500 0.00 0.71%
BFFAF.OB Basf Se 104.74 104.5 104.5 700 -0.24 -0.23%
BFGC.OB Bullfrog Gold Corp 0.17 0.14 0.1545 625700 -0.01 -3.74%
BFLBF.OB Bilfinger Se 39.9402 39.9402 39.9402 500 0.00 0.00%
BFNH.OB Bioforce Nanosciences Holdings I 0.08 0.08 0.08 100 0.00 0.00%
BFRE.OB Bluefire Renewables Inc 0.0014 0.0011 0.0014 89400 0.00 27.27%
BGEM.OB Blue Gem Enterprise 0.0006 0.0006 0.0006 10000 0.00 0.00%
BGEPF.OB Bunge Ltd Pfd 105 104.6 104.77 1200 0.17 0.16%
BGFT.OB Bigfoot Project Investments Inc 0.0097 0.0083 0.009 76600 -0.00 -7.22%
BGGWF.OB Big Wind Capital Inc 0.2649 0.2649 0.2649 500 0.00 0.00%
BGMD.OB Bg Medicine 0.045 0.045 0.045 5100 0.00 0.00%
BGMZF.OB Barkerville Gold Mines Ltd 0.7192 0.6834 0.6994 54000 -0.02 -2.75%
BHKLY.OB Boc Hong Kong SP ADR 97.75 96.64 96.66 27700 -0.89 -0.91%
BHPLF.OB Bhp Billition Ltd 21.14 20.55 20.55 254100 -0.59 -2.79%
BHRB.OB Burke & Herbert Bk 2250 2250 2250 100 0.00 0.00%
BHTG.OB Biohitech Global Inc. 6.71 5.99 5.99 36600 -0.71 -10.60%
BHWB.OB Blackhawk Bancorp Inc 25.95 25.75 25.75 5800 -0.20 -0.77%
BICX.OB Biocorrx Inc 0.0815 0.0787 0.08 48400 -0.00 -1.84%
BIEI.OB Premier Biomedical 0.0084 0.0077 0.0084 449000 0.00 2.44%
BIEL.OB Bioelectronics Corp 0.0006 0.0005 0.0005 18243800 -0.00 -16.67%
BIGG.OB Transax Intl Ltd 0.0022 0.0016 0.0016 62900 -0.00 -27.27%
BIOAF.OB Bioasis Technologies 0.8373 0.81 0.81 7100 -0.03 -3.26%
BIONQ.OB Bionitrogen 0.0005 0.0004 0.0005 750000 0.00 25.00%
BIOQ.OB Bioqual Inc 40.94 40 40.94 1200 0.94 2.35%
BIRDF.OB Bird Constr Income 7.881 7.881 7.881 200 0.00 0.00%
BIREF.OB Birchcliff Energ New 5.0368 4.9 5.0305 7100 0.13 2.66%
BITCF.OB First Bitcoin Capital Corp. 0.79 0.5 0.7 266500 0.00 0.00%
BITTF.OB Bitterroot Resources Ltd 0.2069 0.1855 0.1872 37800 0.00 0.92%
BIVI.OB Biovie Inc 0.2 0.1705 0.2 6100 0.03 17.30%
BJCHF.OB Beijing Cap Intl H 1.65 1.65 1.65 8000 0.00 0.00%
BJWTF.OB Beijing Enterprises 0.841 0.82 0.82 9300 -0.02 -2.50%
BKBEF.OB Blackbird Energy Inc 0.31 0.29 0.3 22700 0.00 0.30%
BKBFF.OB Bkbff 0.156 0.1441 0.1441 10200 -0.01 -7.63%
BKCT.OB Dts8 Coffee Company 0.0235 0.0173 0.0235 10400 0.01 35.84%
BKDCF.OB Breaking Data 1.042 0.9522 0.9522 4200 -0.06 -5.91%
BKEN.OB Bakken Energy Corp 0.0012 0.0006 0.0008 98438600 0.00 33.33%
BKGMF.OB Bankguam Holding Co 11.49 10.75 11 6500 -0.48 -4.18%
BKHRF.OB Blackham Resources Limited 0.185 0.185 0.185 12000 0.00 0.00%
BKHYY.OB Bank Hapoalim Bm ADR 35.62 35.62 35.62 100 0.00 0.00%
BKIT.OB Book IT Local Inc. 0.075 0.075 0.075 2100 0.00 0.00%
BKKLY.OB Bangkok Bank Public 28.23 28.23 28.23 400 0.00 0.00%
BKOR.OB Oak Ridge Financial Services 13.5 13.5 13.5 2500 0.00 0.00%
BKRKY.OB Pt Bank Rakyat ADR 23.82 23.13 23.42 6300 -0.36 -1.51%
BKTPF.OB Brookemont Cap Inc 0.1877 0.1846 0.1846 4200 0.00 0.00%
BLBDW.OB Blue Bird Corp 3.6 3.5 3.52 102900 -0.01 -0.28%
BLCK.OB Blackcraft Cult Inc 1.06 1.06 1.06 800 0.00 0.00%
BLDV.OB Blue Diamond Venture 0.0022 0.0018 0.002 29866400 -0.00 -4.76%
BLGO.OB Biolargo Inc 0.53 0.5 0.5 54900 -0.02 -3.85%
BLIAQ.OB Blockbuster Inc 0.0062 0.0062 0.0062 1500 0.00 0.00%
BLIBQ.OB Blockbuster Inc Cl B 0.0051 0.0051 0.0051 1000 0.00 0.00%
BLKG.OB Black Stallion Oil & G As Inc 0.0002 0.0001 0.0001 1264589000 0.00 0.00%
BLKPF.OB Blackpearl Res Inc 1.0312 1.03 1.03 1400 -0.00 -0.12%
BLLAF.OB Billabong Intl Ltd A 0.4208 0.4149 0.4208 11400 0.01 1.42%
BLLAY.OB Billabong Intl ADR 0.8728 0.8728 0.8728 3400 0.00 0.00%
BLOZF.OB Cannabix Technologies Inc 0.5003 0.48 0.485 71900 -0.01 -1.62%
BLPG.OB Blue Line Protection Group Inc 0.0162 0.0155 0.0162 3200 0.00 0.00%
BLSFY.OB Bluescope Steel ADR 43.82 43.82 43.82 100 0.00 0.00%
BLSP.OB Blue Sphere Corp 2.34 2.25 2.25 9600 0.00 0.00%
BLSSF.OB Black Sea Copper and Gold Corp. 0.1201 0.1108 0.1201 5800 0.00 1.61%
BLTA.OB Baltia Air Lines Inc 0.006 0.0045 0.0045 8063500 -0.00 -23.73%
BLUSF.OB Bellus Health Inc 0.3078 0.297 0.3078 10200 0.01 3.64%
BLXX.OB Blox Inc 0.23 0.13 0.23 4000 0.10 76.92%
BMBMD.OB Freedom Holding Corp. 2.35 2.15 2.3 3000 0.15 6.98%
BMBN.OB Benchmark Banksh Va 16.25 16.2 16.25 4300 0.05 0.31%
BMCS.OB Biotech Medics Ne 0.007 0.002 0.0026 160700 -0.00 -62.86%
BMDLF.OB BMO Covered Call Canadian Banks ETF Unit 15.0682 15.0587 15.0587 5000 -0.01 -0.06%
BMGP.OB Biomagnetics Diagnos 0.0009 0.0008 0.0008 240000 -0.00 -11.11%
BMIX.OB Brazil Minerals Inc 0.0082 0.0074 0.0082 370500 0.00 9.33%
BMMCF.OB Kbridge Energy Corp 0.0031 0.0031 0.0031 200 0.00 0.00%
BMNM.OB Bimini Capital Mgmt 2.68 2.68 2.68 100 0.00 0.00%
BMRK.OB Benchmark Energy Corp 0.011 0.011 0.011 1300 0.00 0.00%
BMRRY.OB B& M European Value Re Tail S.A. 20.75 20.59 20.75 6400 0.11 0.53%
BMSN.OB Bio-Matrix Scientific Group Inc 0.0001 0.0001 0.0001 10510000 0.00 0.00%
BMWYY.OB Bayerische Motoren Werke Aktiengesellschaft 33.63 33.38 33.42 38000 -0.11 -0.33%
BMXC.OB Bemax Inc. 0.0042 0.0037 0.0042 982300 0.00 13.51%
BMXI.OB Brookmount Explorations Inc 0.026 0.02 0.02 56700 -0.00 -16.67%
BMXMF.OB Biomerieux 69 Marcy 83.75 82.8 83.75 100 0.95 1.15%
BNCDY.OB Banca Mediolanum S.P.A. 17.25 17.04 17.106 8800 -0.00 -0.02%
BNCIF.OB Big North Graphite C 0.1227 0.1173 0.119 3100 -0.00 -3.02%
BNCM.OB Bounce Mobile Sys Inc 0.03 0.03 0.03 600 0.00 0.00%
BNEFF.OB Bonterra Energy Corp 13.5764 13.5497 13.5764 4400 0.03 0.20%
BNET.OB Bion Environmental Technologies Inc 0.66 0.621 0.65 10200 0.00 0.00%
BNGLF.OB Bengal Energy Ltd 0.09 0.09 0.09 10000 0.00 0.00%
BNKL.OB Bionik Laboratories Corporation 0.245 0.22 0.245 3300 0.02 11.36%
BNKPF.OB Bnk Pete Inc 0.25 0.2408 0.25 11000 0.00 0.00%
BNNLF.OB Bannerman Resources 0.0295 0.0295 0.0295 46900 0.00 0.00%
BNPQY.OB Bnp Paribas Spons Ad 39.53 39.15 39.29 187900 -0.17 -0.43%
BNTGY.OB Brenntag Ag 10.97 10.85 10.9 10900 -0.05 -0.46%
BNYN.OB Banyan Corp [Or] 0.0002 0.0002 0.0002 100000 0.00 0.00%
BNZZW.OB Bonanza Creek Energy Inc WT Exp 04/28/2020 0.56 0.475 0.475 22200 -0.09 -15.18%
BOALY.OB Boral Ltd Spons ADR 20.78 20.78 20.78 400 0.00 0.00%
BOARF.OB Boart Longyear Ltd 0.024 0.02 0.023 1633000 0.00 15.00%
BOIVF.OB Bollore Investisseme 5.09 4.96 5 19800 -0.08 -1.53%
BOKGY.OB Booker Group Plc 26.79 26.79 26.79 1100 0.00 0.00%
BOMK.OB Bank of Mckenney 12.45 12.41 12.44 23600 -0.01 -0.08%
BONXF.OB Bonterra Res Inc 0.3309 0.3215 0.3215 27600 -0.01 -2.78%
BONZ.OB Bonanza Goldfields 0.0014 0.0014 0.0014 1000 0.00 0.00%
BOREF.OB Borealis Exploration Ltd 4.9 4.75 4.9 4700 0.01 0.20%
BORT.OB Botetourt Bankshares 23 23 23 700 0.00 0.00%
BOSSY.OB Hugo Boss 17.8 17.7475 17.8 8300 0.05 0.27%
BOTY.OB Lingerie Fighting Championships Inc 0.0005 0.0003 0.0005 90000 0.00 66.67%
BOUYF.OB Bouygues Ff 50 Par 46.85 46.85 46.85 600 0.00 0.00%
BPAQF.OB BP Plc 6.31 6.26 6.31 400 0.05 0.80%
BPIGF.OB Bpi Energy Holdings Inc 0.0051 0.0051 0.0051 1000 0.00 0.00%
BPIRD.OB Piraeus Bank Sa 7.08 5.98 6.15 16700 -0.93 -13.14%
BPIRF.OB Bank of Piraeus 3.16 3.16 3.16 3000 0.00 0.00%
BPOL.OB Blackpoll Fleet International Inc 1.3 1.3 1.3 100 0.00 0.00%
BPOPO.OB Popular Inc 22.8 22.7 22.7 600 -0.10 -0.44%
BPOPP.OB Popular Inc 25.3 25.21 25.21 1600 -0.09 -0.36%
BPOSY.OB Bpost Sa 29.4 28.795 29.4 300 0.60 2.10%
BPRMF.OB Blue Prism Group Plc 14.5 14.36 14.36 4100 -0.01 -0.07%
BPSR.OB Bespoke Tricyles 0.0165 0.0165 0.0165 500 0.00 0.00%
BPUZF.OB Boss Power Corp 0.1698 0.161 0.1698 58000 0.01 5.47%
BRAV.OB Bravada Intl Ltd 0.0006 0.0006 0.0006 1430000 0.00 0.00%
BRBI.OB Blue River Bancshares Inc 0.024 0.024 0.024 1000 0.00 0.00%
BRBMF.OB Big Rock Brew Inc TR 5.9125 5.9 5.9 800 -0.01 -0.21%
BRDCY.OB Bridgestone Corp ADR 23.04 22.63 22.77 14400 0.14 0.62%
BRDLF.OB Broadleaf Co. Ltd. 8.55 8.42 8.5 1900 -0.01 -0.12%
BREUF.OB Brookfield Real Est 13.2899 13.0883 13.2 4600 -0.06 -0.45%
BRFH.OB Barfresh Food Group 0.6132 0.57 0.6132 584700 0.03 5.69%
BRFRF.OB Burford Capital 14.8 14.8 14.8 300 0.00 0.00%
BRGO.OB Bergio Intl Inc 0.0001 0.0001 0.0001 3500000 0.00 0.00%
BRGRF.OB Bearing Resources Ltd 0.716 0.6794 0.6802 19200 0.00 0.12%
BRKK.OB Brk Inc 0.006 0.0025 0.0047 2278600 0.00 88.00%
BRMR.OB Blue Ridge Mountain Resources Inc 9.05 8.8 9.05 2500 0.25 2.84%
BRNE.OB Borneo Resource Investments Ltd 0.0008 0.0006 0.0006 3099600 0.00 0.00%
BRRAY.OB Barloworld Ltd ADR 9.34 9.34 9.34 100 0.00 0.00%
BRSD.OB Brilliant Sands Incorporated 0.023 0.023 0.023 13300 0.00 0.00%
BRSGF.OB Lithion Energy Corp. 0.08 0.08 0.08 10000 0.00 0.00%
BRSI.OB Ballistic Recovery Sys Inc 0.075 0.06 0.06 50600 -0.01 -20.00%
BRSLF.OB Barsele Minerals Corp. 0.5868 0.5625 0.586 172900 0.01 1.30%
BRTI.OB Blackridge Technology International Inc. 1 0.85 0.98 12000 -0.02 -2.00%
BRVO.OB Bravo Multinational Inc. 1.2 0.85 1.2 1600 0.05 4.35%
BRVVF.OB Bravura Ventures Corp 0.6334 0.5663 0.6045 32900 0.03 4.97%
BRZL.OB Scepter Holdings Inc 0.0017 0.0017 0.0017 100 0.00 0.00%
BSCA.OB Bank Santa Clarita 17.25 17.25 17.25 500 0.00 0.00%
BSDGY.OB Bosideng Intl ADR 4.41 4.25 4.25 4800 -0.16 -3.63%
BSEAF.OB Braemar Shipping Services Plc 4.3638 4.3638 4.3638 200 0.00 0.00%
BSEG.OB Big Screen Entertmt 0.016 0.016 0.016 25000 0.00 0.00%
BSEM.OB Biostem Technologies Inc 11.48 10.5 11.48 200 0.98 9.33%
BSGM.OB Biosig Technologies 1.35 1.295 1.34 17600 0.00 0.00%
BSHI.OB Boss Holdings Inc 14 14 14 400 0.00 0.00%
BSMZF.OB Bsm Techs Inc 1.1386 1.1356 1.1386 1600 0.00 0.26%
BSND.OB Boston Sand & Gravel 388.75 388.5 388.75 100 0.25 0.06%
BSRC.OB Biosolar Inc 0.0381 0.0381 0.0381 8000 0.00 0.00%
BTAFF.OB British American Tob 61.11 61.11 61.11 200 0.00 0.00%
BTBIF.OB Btb Real Estate Invt 3.8088 3.7852 3.7852 1000 -0.02 -0.62%
BTCS.OB Btcs Inc. 0.119 0.1105 0.113 4283000 -0.01 -4.64%
BTCY.OB Biotricity Inc. 2 1.9885 2 3100 0.00 0.00%
BTDG.OB B2Digital Inc 0.0001 0.0001 0.0001 555500 0.00 0.00%
BTFL.OB Monarch America Inc 0.0006 0.0004 0.0004 2091500 -0.00 -33.33%
BTGGF.OB Btg Plc 9.03 9.03 9.03 900 0.00 0.00%
BTGI.OB Bulova Technologies 0.0025 0.0025 0.0025 4202400 0.00 0.00%
BTHCF.OB Breathtec Biomedical Inc. 0.107 0.083 0.083 139700 -0.02 -17.00%
BTLCY.OB British Land Co ADR 8.15 8.1 8.14 4400 0.02 0.25%
BTLLF.OB Btl Group Ltd 2.75 2.5768 2.5768 24800 -0.16 -5.82%
BTOW.OB Belltower Entmt Crp 1.78 1.78 1.78 100 0.00 0.00%
BTQNF.OB Bioteq Environmental Technologies Inc 0.0406 0.0406 0.0406 3000 0.00 0.00%
BTSC.OB Bitcoin Services Inc. 0.0749 0.07 0.0724 3930600 0.00 1.97%
BTZO.OB Bitzio Inc 0.0001 0.0001 0.0001 510000 0.00 0.00%
BUDFF.OB Anheuser Busch Inbev Sa Nv 116.65 116.6 116.6 300 -0.05 -0.04%
BUDZ.OB Weed Inc 1.45 1.28 1.37 117600 -0.08 -5.52%
BUKS.OB Butler Natl Corp 0.31 0.2999 0.3 27900 -0.01 -3.23%
BURBY.OB Burberry Group Plc 24.47 24.34 24.34 4300 -0.12 -0.49%
BURCA.OB Burnham Holdngs Cl-A 15 15 15 3700 0.00 0.00%
BVBC.OB Blue Valley Ban [Ks] 12.75 12.75 12.75 100 0.00 0.00%
BVILF.OB Breville Group Ltd 9 9 9 100 0.00 0.00%
BVNKF.OB Banarian Nordic Res 44.42 44.42 44.42 500 0.00 0.00%
BVNRY.OB Bavarian Nordic 15 15 15 100 0.00 0.00%
BVRDF.OB Bureau Veritas Reg 25.64 25.11 25.55 4200 0.43 1.71%
BVTEF.OB Iconic Minerals 0.035 0.035 0.035 52000 0.00 0.00%
BVTK.OB Bravatek Solutions Inc. 0.0056 0.0049 0.0053 124483400 0.00 6.00%
BWEL.OB Boswell J G Co 695 688 695 100 7.00 1.02%
BWMG.OB Brownie's Marine Grp 0.0149 0.013 0.013 106600 -0.00 -12.75%
BWOWF.OB Wowjoint Holdings 0.02 0.02 0.02 3700 0.00 0.00%
BWTX.OB Bakken Water Transfer Services Inc. 0.012 0.012 0.012 10000 0.00 0.00%
BWVI.OB Blue Water Ventures International Inc 0.5601 0.43 0.46 39800 -0.10 -17.87%
BXBLY.OB Brambles Ltd 14.17 14.08 14.11 36800 0.02 0.14%
BYDDF.OB Byd Co Ltd H Shs 8.39 8.3 8.32 597900 -0.07 -0.83%
BYDDY.OB Byd Company Ltd ADR 17.3 16.56 16.592 268200 -0.59 -3.42%
BYLB.OB Boyle Bancorp Boyle 68 67.5 67.998 600 0.50 0.74%
BYOC.OB Beyond Commerce Inc 0.005 0.0035 0.0049 3976100 0.00 16.67%
BYSD.OB Bayside Petroleum Co 0.0002 0.0001 0.0002 4432500 0.00 0.00%
BZLFY.OB Bunzl Plc ADR 30.66 30.435 30.59 5500 0.10 0.34%
BZLYF.OB Beazley Plc [Uk] 6.1 6.1 6.1 2000 0.00 0.00%
BZQIY.OB Bezeq The Israeli Te 7.36 7.29 7.29 7000 -0.07 -0.95%
BZTG.OB Buzz Technologies In 0.0045 0.001 0.0038 230600 0.00 90.00%
BZYR.OB Burzynski Research 0.06 0.06 0.06 22100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange