HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BABB.OB Bab Inc 0.79 0.7844 0.79 8200 0.01 0.70%
BABL.OB Buildablock Corp 0.0034 0.0029 0.0029 505000 -0.00 -9.38%
BACHF.OB Bank of China Beijin 0.52 0.48 0.48 30000 -0.02 -4.00%
BACHY.OB Bank of China Ltd Ad 12.54 12.47 12.51 30200 0.01 0.08%
BAESF.OB Bae Systems Ord Gbp 8.1 7.97 8.1 25800 0.13 1.63%
BAESY.OB Bae Systems Spons Ad 32.67 32.39 32.53 99500 0.05 0.14%
BAFYY.OB Balfour Beatty 6.73 6.6 6.73 5000 0.13 1.97%
BAJFF.OB Camrova Resources Inc. 0.122 0.122 0.122 100 0.00 0.00%
BALMF.OB Balmoral Resources 0.6 0.552 0.5703 129000 0.01 1.84%
BAMXF.OB Bayerische Motoren Werke Ag 91.17 90.45 90.81 9800 0.36 0.40%
BARZ.OB Bio-Stuff 0.05 0.047 0.047 429900 -0.00 -6.00%
BASFY.OB Basf Se Ads 98 97.27 98 15700 0.44 0.46%
BAYP.OB Bayport International Holdings Inc 0.0002 0.0001 0.0002 10347200 0.00 0.00%
BAYRY.OB Bayer Aktienges Ads 116.13 115.4 116.07 68100 0.45 0.39%
BAYZF.OB Bayer Ag Ord 115.555 115.24 115.24 1100 -0.32 -0.27%
BBAVY.OB Bba Aviation Plc ADR 19.53 19.31 19.4775 3200 0.15 0.76%
BBDA.OB Bebida Beverage Co 0.0001 0.0001 0.0001 4050400 0.00 0.00%
BBEPQ.OB Breitburn Energy 0.11 0.105 0.106 197900 -0.00 -1.85%
BBPPQ.OB Breitburn Eng Prep P 1.8 1.51 1.64 8300 -0.16 -8.89%
BBRD.OB Blackbird International Corporation 0.0028 0.0018 0.0028 150900 0.00 55.56%
BBRYF.OB Burberry Ltd 21.75 21.75 21.75 100 0.00 0.00%
BBSEY.OB Bb Seguridade 9.22 9.1 9.1 50700 -0.04 -0.44%
BBTH.OB Bbooth Inc 0.11 0.0955 0.11 172300 0.01 15.18%
BBUCQ.OB Big Buck Brewery 0.015 0.015 0.015 1800 0.00 0.00%
BBXT.OB Bbx Capital Corp. 6.4 6.24 6.31 43300 -0.07 -1.10%
BCAP.OB Baron Capital Enterprise Inc 0.0001 0.0001 0.0001 14152400 0.00 0.00%
BCCI.OB Baristas Coffee Co 0.0151 0.013 0.0131 20700 -0.00 -13.25%
BCCLF.OB Becle Sab De Cv 1.716 1.6764 1.6816 332100 -0.03 -2.00%
BCDA.OB Biocardia Inc. 0.4999 0.471 0.478 52900 -0.02 -4.38%
BCEKF.OB Bear Creek Mng Corp 1.7151 1.65 1.7 51500 0.04 2.61%
BCLYF.OB Barclays Plc Ord 2.78 2.78 2.78 5900 0.00 0.00%
BCML.OB Bay Commercial Bk CA 16.275 16.25 16.25 1000 -0.02 -0.15%
BCND.OB Beacon Redevelopment 0.0008 0.0008 0.0008 16000 0.00 0.00%
BCTXF.OB Briacell Therapeutics Corp. 0.1552 0.1552 0.1552 10000 0.00 0.00%
BCYP.OB Blue Calypso Inc 0.1775 0.1775 0.1775 4200 0.00 0.00%
BDCI.OB Bahamas Development Corp 0.24 0.1801 0.23 139900 0.05 27.71%
BDIC.OB Blow & Drive Interlock Corporation 0.5 0.365 0.5 700 0.14 36.99%
BDMS.OB Birner Dental Mgmt 13 11.5 13 400 1.00 8.33%
BDORY.OB Banco Do Brasil Sa 10.58 10.3825 10.55 32800 0.17 1.61%
BDOUY.OB Bdo Unibank 24.6 24.19 24.19 10700 -0.41 -1.67%
BDRAF.OB Bombardier Inc Cv A 1.65 1.6 1.65 8500 0.05 3.12%
BDRBF.OB Bombardier Inc Cl B 1.55 1.5 1.55 123200 0.05 3.26%
BDRFY.OB Beiersdorf A G 19 18.91 18.91 200 -0.09 -0.47%
BDVSF.OB Bidvest Group Ltd 12.93 12.93 12.93 100 0.00 0.00%
BDVSY.OB Bidvest Group Ltd SP 25.71 25.5 25.71 2800 0.21 0.82%
BDWYF.OB Broadway Gold Mining Ltd 1.16 1.05 1.0778 101000 -0.07 -6.28%
BELLY.OB Belle Intl Hldg ADR 6.38 6.38 6.38 100 0.00 0.00%
BEPTF.OB Beach Petroleum Ltd 0.5849 0.5849 0.5849 1000 0.00 0.00%
BERK.OB Berkshire Bancorp 10.75 10.75 10.75 200 0.00 0.00%
BESE.OB Beeston Enterprises 0.003 0.003 0.003 58000 0.00 0.00%
BESIY.OB BE Semiconductor Industries N.V. 43.3 43.15 43.3 900 0.15 0.35%
BESNQ.OB Blue Earth Solutions 0.0006 0.0006 0.0006 10000 0.00 0.00%
BETSD.OB Seaniemac International Inc 0.0035 0.003 0.0035 2493300 0.00 12.90%
BEVVF.OB Bee Vectoring Technologies International Inc. 0.2255 0.2247 0.2255 13000 0.00 0.36%
BFFAF.OB Basf Se 97.05 97.05 97.05 100 0.00 0.00%
BFGC.OB Bullfrog Gold Corp 0.087 0.077 0.087 4500 0.01 12.99%
BFGIF.OB Boyd Grp Inc Fd TR 62.06 62.06 62.06 100 0.00 0.00%
BFNC.OB First Manitowoc Bancorp Inc 35.25 35.25 35.25 200 0.00 0.00%
BFRE.OB Bluefire Renewables Inc 0.0019 0.0019 0.0019 18000 0.00 0.00%
BGAVF.OB Bravada Gold Corporation 0.175 0.175 0.175 1000 0.00 0.00%
BGEPF.OB Bunge Ltd Pfd 108 107.3 107.47 16800 -0.03 -0.03%
BGMD.OB Bg Medicine 0.0869 0.0869 0.0869 400 0.00 0.00%
BGMO.OB Bergamo Acq Corp 0.0001 0.0001 0.0001 2000 0.00 0.00%
BGMZF.OB Barkerville Gold Mines Ltd 0.3566 0.3464 0.35 149500 0.00 1.04%
BGRP.OB Bluestem Group Inc 0.57 0.57 0.57 8000 0.00 0.00%
BHGI.OB Beverly Hills Group 2.08 2 2 1500 -0.08 -3.85%
BHKLY.OB Boc Hong Kong SP ADR 83.46 82.38 82.905 2900 -0.55 -0.66%
BHPLF.OB Bhp Billition Ltd 17.6825 17.6325 17.6825 822000 0.05 0.28%
BHRB.OB Burke & Herbert Bk 2100 2100 2100 100 0.00 0.00%
BHTG.OB Biohitech Global Inc. 3 2.9 2.99 14000 -0.01 -0.33%
BHWB.OB Blackhawk Bancorp Inc 23.75 23.749 23.75 7100 0.00 0.00%
BIAD.OB Bio-Amd Inc 0.0249 0.024 0.024 102500 -0.00 -3.61%
BICB.OB Biocube Inc 0.13 0.13 0.13 3000 0.00 0.00%
BICX.OB Biocorrx Inc 0.115 0.087 0.1055 471400 0.02 21.26%
BIEI.OB Premier Biomedical 0.0166 0.0153 0.016 4203500 -0.00 -3.61%
BIEL.OB Bioelectronics Corp 0.0012 0.001 0.0012 131850500 0.00 0.00%
BIGG.OB Transax Intl Ltd 0.002 0.002 0.002 50000 0.00 0.00%
BIOAF.OB Bioasis Technologies 0.63 0.6179 0.6179 7500 -0.01 -1.55%
BIONQ.OB Bionitrogen 0.0019 0.0011 0.0014 1037600 0.00 27.27%
BIOQ.OB Bioqual Inc 33 33 33 700 0.00 0.00%
BIOYF.OB Biosyent Inc 5.6168 5.59 5.6168 800 0.03 0.48%
BIPH.OB Biophan Techs Inc 0.0009 0.0006 0.0008 1351400 0.00 14.29%
BIRDF.OB Bird Constr Income 7.54 7.54 7.54 100 0.00 0.00%
BIREF.OB Birchcliff Energ New 5.549 5.14 5.5285 48200 0.27 5.08%
BITCF.OB Grand Pacaraima Gold 0.213 0.16 0.1795 495200 -0.01 -5.68%
BITRF.OB Biotron Limited Ord 0.025 0.025 0.025 100000 0.00 0.00%
BKBEF.OB Blackbird Energy Inc 0.39 0.36 0.38 322800 -0.00 -0.08%
BKEAY.OB Bank East Asia Ltd S 4.02 4.02 4.02 100 0.00 0.00%
BKEN.OB Bakken Energy Corp 0.0002 0.0002 0.0002 6000 0.00 0.00%
BKHRF.OB Blackham Resources Limited 0.4299 0.4299 0.4299 2000 0.00 0.00%
BKIT.OB Book IT Local Inc. 0.59 0.57 0.59 4000 0.02 3.51%
BKKLY.OB Bangkok Bank Public 28.34 28.34 28.34 4000 0.00 0.00%
BKKN.OB Bakken Resources 0.131 0.13 0.13 18200 0.00 0.00%
BKMP.OB Blackout Media Corp 0.0001 0.0001 0.0001 880000 0.00 0.00%
BKNIY.OB Bankinter S A Spons 8.59 8.42 8.42 200 -0.17 -1.98%
BKOR.OB Oak Ridge Financial Services 13.01 13 13 11600 0.00 0.00%
BKRKY.OB Pt Bank Rakyat ADR 19.235 19.147 19.235 2900 0.03 0.16%
BKTPF.OB Brookemont Cap Inc 0.1439 0.1439 0.1439 3000 0.00 0.00%
BKUCF.OB Blue Sky Uranium 0.3 0.2912 0.2912 9800 -0.01 -2.93%
BKYI.OB Bio-Key Intl Inc 2.75 2.6 2.75 400 0.15 5.77%
BLBDW.OB Blue Bird Corp 2.8 2.65 2.75 111900 0.10 3.77%
BLDV.OB Blue Diamond Venture 0.0002 0.0001 0.0002 1670100 0.00 0.00%
BLERF.OB Black Earth Farming 0.74 0.74 0.74 600 0.00 0.00%
BLEVF.OB Beleave Inc 1.8342 1.8119 1.8342 1900 0.02 1.23%
BLGO.OB Biolargo Inc 0.59 0.53 0.556 79800 0.02 3.25%
BLIAQ.OB Blockbuster Inc 0.008 0.008 0.008 30300 0.00 0.00%
BLIBQ.OB Blockbuster Inc Cl B 0.0036 0.0036 0.0036 2200 0.00 0.00%
BLKG.OB Black Stallion Oil & G As Inc 0.0018 0.0014 0.0016 11766300 -0.00 -5.88%
BLNKF.OB Blinkx Plc 0.527 0.527 0.527 2000 0.00 0.00%
BLOZF.OB Cannabix Technologies Inc 0.595 0.4954 0.55 778800 0.05 9.34%
BLPG.OB Blue Line Protection Group Inc 0.036 0.033 0.0346 77500 -0.00 -3.89%
BLSPD.OB Blue Sphere Corp 5.82 5.72 5.82 4200 0.00 0.00%
BLTA.OB Baltia Air Lines Inc 0.0052 0.0049 0.005 26708500 0.00 0.00%
BLTO.OB Bingo Nation Inc 1.53 1.45 1.5 213600 0.04 3.09%
BLUSF.OB Bellus Health Inc 0.21 0.21 0.21 1000 0.00 0.00%
BLXX.OB Blox Inc 0.185 0.18 0.185 59200 0.01 2.78%
BMBM.OB Bmb Munai Inc 0.022 0.009 0.019 3576700 0.01 52.00%
BMBN.OB Benchmark Banksh Va 16.56 16.56 16.56 200 0.00 0.00%
BMBOY.OB Grupo Bimbo S.A.B. De C.V. 10.12 10.12 10.12 100 0.00 0.00%
BMGP.OB Biomagnetics Diagnos 0.0014 0.0009 0.0014 136700 0.00 55.56%
BMIN.OB Britannia Mining Inc 0.0043 0.0021 0.0038 69100 -0.00 -5.00%
BMIX.OB Brazil Minerals Inc 0.0179 0.0141 0.0179 281000 0.00 10.49%
BMLWF.OB BMO Low Volatility US Equity ETF 23.72 23.72 23.72 100 0.00 0.00%
BMNM.OB Bimini Capital Mgmt 2.68 2.68 2.68 19800 0.00 0.00%
BMRRY.OB B& M European Value Re Tail S.A. 15.6 15.55 15.6 700 0.05 0.32%
BMSN.OB Bio-Matrix Scientific Group Inc 0.0001 0.0001 0.0001 7000000 0.00 0.00%
BMSPF.OB Biomass Secure Power 0.0152 0.015 0.015 176200 -0.00 -1.32%
BMTNF.OB Battle Mountain Gold Inc 0.256 0.255 0.255 10000 -0.00 -0.39%
BMWYY.OB Bayerische Motoren Werke Aktiengesellschaft 30.26 29.94 30.24 29500 0.28 0.93%
BMXC.OB Bemax Inc. 0.028 0.0251 0.0258 3938700 -0.00 -7.86%
BNCC.OB Bnccorp Inc 26.6 26.5 26.6 2000 0.10 0.38%
BNCDY.OB Banca Mediolanum S.P.A. 14.76 14.56 14.718 12300 0.16 1.09%
BNEFF.OB Bonterra Energy Corp 16.6901 16.19 16.6901 500 0.50 3.09%
BNET.OB Bion Environmental Technologies Inc 0.95 0.875 0.9 5400 0.03 2.86%
BNGLF.OB Bengal Energy Ltd 0.117 0.117 0.117 1000 0.00 0.00%
BNKL.OB Bionik Laboratories Corporation 0.49 0.44 0.48 7100 -0.01 -2.04%
BNNLF.OB Bannerman Resources 0.0466 0.035 0.035 46000 -0.01 -24.89%
BNPQF.OB Bnp Paribas Ord Ff 2 65.07 65.07 65.07 7600 0.00 0.00%
BNPQY.OB Bnp Paribas Spons Ad 32.9 32.495 32.825 39000 0.26 0.81%
BNPUF.OB Bonavista Ene TR Ut 2.43 2.43 2.43 500 0.00 0.00%
BNRJF.OB Benton Capital Corp 0.099 0.099 0.099 4000 0.00 0.00%
BNTGF.OB Brenntag Ag 55.6 55.6 55.6 100 0.00 0.00%
BNTGY.OB Brenntag Ag 11.37 11.2425 11.33 10900 0.05 0.44%
BNYN.OB Banyan Corp [Or] 0.0001 0.0001 0.0001 300000 0.00 0.00%
BOGN.OB Bogen Communications International Inc 0.28 0.28 0.28 2500 0.00 0.00%
BOIVF.OB Bollore Investisseme 3.87 3.815 3.865 8200 0.05 1.31%
BOKGY.OB Booker Group Plc 25.46 24.91 24.91 500 -0.55 -2.16%
BONU.OB Bioneutral Group Inc 0.0001 0.0001 0.0001 2584700 0.00 0.00%
BONXF.OB Bonterra Res Inc 0.28 0.2661 0.2798 191200 0.01 4.01%
BONZ.OB Bonanza Goldfields 0.0035 0.0026 0.0034 1523400 0.00 30.77%
BOPH.OB Bohai Pharmaceutical 0.59 0.59 0.59 5000 0.00 0.00%
BORK.OB Bourque Industries Inc 0.0195 0.0127 0.0174 467100 0.00 37.01%
BOSSY.OB Hugo Boss 14.72 14.45 14.45 1600 0.00 0.00%
BOTY.OB Lingerie Fighting Championships Inc 0.0006 0.0003 0.0004 11849500 -0.00 -33.33%
BOUYF.OB Bouygues Ff 50 Par 41.63 41.63 41.63 100 0.00 0.00%
BOWFF.OB Boardwalk Real Estat 35.2571 35.2571 35.2571 200 0.00 0.00%
BPAQF.OB BP Plc 5.68 5.57 5.57 39400 -0.11 -1.94%
BPESF.OB Banco Pop Espano Reg 0.9372 0.9372 0.9372 10200 0.00 0.00%
BPESY.OB Banco Popular 3.88 3.7525 3.88 3000 0.13 3.36%
BPIGF.OB Bpi Energy Holdings Inc 0.0034 0.0034 0.0034 25000 0.00 0.00%
BPOPO.OB Popular Inc 22.26 22.26 22.26 100 0.00 0.00%
BPOPP.OB Popular Inc 25.15 25.15 25.15 300 0.00 0.00%
BPOSY.OB Bpost Sa 25.17 24.57 25.17 400 0.60 2.44%
BPRMF.OB Blue Prism Group Plc 5.97 5.97 5.97 500 0.00 0.00%
BPSR.OB Bespoke Tricyles 0.023 0.018 0.022 278700 0.00 7.32%
BPUZF.OB Boss Power Corp 0.1396 0.1396 0.1396 10000 0.00 0.00%
BPZZF.OB Boston Pizza Royalti 16.8435 16.8062 16.8062 500 -0.04 -0.22%
BRDCY.OB Bridgestone Corp ADR 20.35 20.18 20.31 34100 0.11 0.52%
BRDLF.OB Broadleaf Co. Ltd. 6.62 6.55 6.55 600 -0.07 -1.06%
BREUF.OB Brookfield Real Est 12.1778 12.1259 12.1412 1600 -0.04 -0.30%
BRFH.OB Barfresh Food Group 0.6 0.5701 0.6 18500 0.02 3.45%
BRGO.OB Bergio Intl Inc 0.0001 0.0001 0.0001 180586000 0.00 0.00%
BRGRF.OB Bearing Resources Ltd 0.7125 0.697 0.7125 3800 0.02 2.22%
BRIOF.OB Brionor Resources Inc Ord 0.0414 0.0414 0.0414 4000 0.00 0.00%
BRKK.OB Brk Inc 0.375 0.31 0.351 859400 0.01 1.74%
BROE.OB Baron Energy Inc 0.007 0.007 0.007 500 0.00 0.00%
BRSD.OB Brilliant Sands Incorporated 0.0349 0.0349 0.0349 5000 0.00 0.00%
BRSE.OB Broadside Enterprises Inc. 0.0006 0.0004 0.0006 283068100 0.00 20.00%
BRTE.OB Brightec Inc 0.0048 0.0005 0.0025 590000 0.00 400.00%
BRUZF.OB Bolero Resources Cp 0.1975 0.1972 0.1975 28000 0.00 0.15%
BRYN.OB Bryn Resources Inc 0.0035 0.0035 0.0035 700 0.00 0.00%
BRYYF.OB Burey Gold Limited 0.016 0.016 0.016 80000 0.00 0.00%
BRZL.OB Scepter Holdings Inc 0.007 0.007 0.007 600 0.00 0.00%
BSDGY.OB Bosideng Intl ADR 4.49 4.29 4.49 500 0.20 4.66%
BSEG.OB Big Screen Entertmt 0.0155 0.0155 0.0155 13900 0.00 0.00%
BSEM.OB Biostem Technologies Inc 9.1 8.25 9.1 400 0.85 10.30%
BSGC.OB Bigstring Corp 0.0006 0.0006 0.0006 12000 0.00 0.00%
BSGM.OB Biosig Technologies 1.76 1.65 1.675 146000 -0.03 -2.05%
BSHF.OB Bioshaft Water Tech 0.008 0.008 0.008 1500 0.00 0.00%
BSHI.OB Boss Holdings Inc 14.99 14.99 14.99 500 0.00 0.00%
BSRC.OB Biosolar Inc 0.045 0.038 0.038 155600 0.00 0.00%
BSRSF.OB BE Res Inc 0.0707 0.0707 0.0707 1200 0.00 0.00%
BSSP.OB Reve Technologies Inc. 0.0001 0.0001 0.0001 500000 0.00 0.00%
BSTN.OB Boston Carriers Inc. 0.0001 0.0001 0.0001 6680400 0.00 0.00%
BSTO.OB Blue Star Opportunit 0.0388 0.0388 0.0388 2000 0.00 0.00%
BTBIF.OB Btb Real Estate Invt 3.561 3.561 3.561 200 0.00 0.00%
BTCS.OB Btcs Inc. 0.079 0.0542 0.0551 3844500 -0.02 -27.02%
BTCY.OB Biotricity Inc. 2.43 2.4 2.43 1000 0.03 1.25%
BTDG.OB B2Digital Inc 0.0002 0.0002 0.0002 500000 0.00 0.00%
BTFL.OB Monarch America Inc 0.0008 0.0006 0.0008 5965500 0.00 33.33%
BTGI.OB Bulova Technologies 0.0019 0.0018 0.0019 451200 0.00 5.56%
BTGOF.OB Bt Group Plc [Gbp] 4.02 4.02 4.02 200 0.00 0.00%
BTHCF.OB Breathtec Biomedical Inc. 0.1467 0.11 0.12 316400 -0.01 -8.88%
BTHR.OB Sports Venues of Florida Inc 0.05 0.05 0.05 5000 0.00 0.00%
BTLCY.OB British Land Co ADR 7.78 7.64 7.78 35600 0.00 0.00%
BTLLF.OB Btl Group Ltd 2.3585 2.2004 2.2894 7200 -0.07 -2.93%
BTSC.OB Bitcoin Services Inc. 0.0144 0.0118 0.0127 1019500 -0.00 -5.93%
BTUUQ.OB Peabody Energy Corporation 1.93 1.73 1.9 481000 0.15 8.26%
BUDFF.OB Anheuser Busch Inbev Sa Nv 110.71 110.71 110.71 300 0.00 0.00%
BUDZ.OB Weed Inc 2.13 2.04 2.04 37700 -0.02 -0.97%
BUKS.OB Butler Natl Corp 0.22 0.21 0.21 2100 -0.01 -4.55%
BURBY.OB Burberry Group Plc 22.29 22.06 22.23 3500 -0.06 -0.27%
BURCA.OB Burnham Holdngs Cl-A 15.6301 15.62 15.62 700 -0.01 -0.06%
BVTK.OB Bravatek Solutions Inc. 0.0001 0.0001 0.0001 4565200 0.00 0.00%
BWEL.OB Boswell J G Co 700 685 700 100 15.00 2.19%
BWMG.OB Brownie's Marine Grp 0.0162 0.0162 0.0162 10000 0.00 0.00%
BWTX.OB Bakken Water Transfer Services Inc. 0.01 0.01 0.01 28000 0.00 0.00%
BWVI.OB Blue Water Ventures International Inc 0.1999 0.16 0.1996 18800 -0.00 -0.15%
BXBLY.OB Brambles Ltd 14.27 14.18 14.27 82200 0.08 0.56%
BXLC.OB Bexil Cp 8.1 7 7.8 17100 -0.30 -3.70%
BXTMF.OB Brixton Metals Corp 0.3826 0.3579 0.3826 16500 0.02 6.90%
BYAGF.OB Banyan Gold 0.1077 0.0964 0.1077 345000 0.01 11.72%
BYDDF.OB Byd Co Ltd H Shs 5.75 5.6 5.67 34500 -0.08 -1.39%
BYDDY.OB Byd Company Ltd ADR 11.35 11.31 11.35 15900 0.00 0.00%
BYDIF.OB Byd Electronic 1.24 1.24 1.24 1300 0.00 0.00%
BYOC.OB Beyond Commerce Inc 0.0007 0.0006 0.0006 550200 0.00 0.00%
BYRG.OB Buyer Group Intl Inc 0.0002 0.0001 0.0001 50000 -0.00 -50.00%
BYSD.OB Bayside Petroleum Co 0.0001 0.0001 0.0001 10441000 0.00 0.00%
BZIC.OB Beamz Interactive 0.0048 0.0048 0.0048 8500 0.00 0.00%
BZLFY.OB Bunzl Plc ADR 29.63 29.12 29.47 5200 -0.16 -0.54%
BZQIY.OB Bezeq The Israeli Te 9.08 8.53 8.97 15600 0.44 5.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange