HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BABL.OB Buildablock Corp 0.0034 0.0034 0.0034 200 0.00 0.00%
BACHF.OB Bank of China Beijin 0.505 0.5028 0.5028 11000 0.00 0.00%
BACHY.OB Bank of China Ltd Ad 12.5 12.48 12.49 110900 -0.01 -0.08%
BAESF.OB Bae Systems Ord Gbp 8.5985 8.44 8.5985 2900 0.10 1.16%
BAESY.OB Bae Systems Spons Ad 34.53 34.375 34.5 63400 0.05 0.15%
BAFYY.OB Balfour Beatty 7.32 7.245 7.32 2500 0.07 0.98%
BALMF.OB Balmoral Resources 0.533 0.51 0.51 32800 -0.00 -0.16%
BAMXF.OB Bayerische Motoren Werke Ag 94.26 93.64 94.26 600 0.62 0.66%
BANJ.OB Banjo & Matilda Inc 0.009 0.008 0.0084 32900 0.00 5.00%
BARA.OB Banyan Rail Svcs Inc 1.25 0.875 1.25 6400 0.29 30.21%
BARZ.OB Bio-Stuff 0.0439 0.04 0.0402 80300 -0.00 -8.43%
BASFY.OB Basf Se Ads 93.89 93.51 93.56 57200 0.05 0.05%
BASWW.OB Basic Energy Services Inc. WT 3.98 3.98 3.98 600 0.00 0.00%
BAYK.OB Bay Banks of Virgini 9.3 9.3 9.3 200 0.00 0.00%
BAYP.OB Bayport International Holdings Inc 0.0001 0.0001 0.0001 18252000 0.00 0.00%
BAYRY.OB Bayer Aktienges Ads 130.53 130 130.29 51900 0.19 0.15%
BAYZF.OB Bayer Ag Ord 129 129 129 600 0.00 0.00%
BBAVY.OB Bba Aviation Plc ADR 20.96 20.31 20.73 6500 0.42 2.07%
BBDA.OB Bebida Beverage Co 0.0002 0.0001 0.0002 671200 0.00 0.00%
BBEPQ.OB Breitburn Energy 0.0441 0.0395 0.04 729600 -0.00 -4.99%
BBLKF.OB Brittannia Bulk Hld 0.0012 0.0012 0.0012 55000 0.00 0.00%
BBPPQ.OB Breitburn Eng Prep P 0.85 0.655 0.85 18300 0.19 29.77%
BBRD.OB Blackbird International Corporation 0.0031 0.0026 0.0031 158200 0.00 19.23%
BBSEY.OB Bb Seguridade 9.38 9.06 9.09 34600 -0.01 -0.11%
BBVXF.OB Banco Bilbao Vizcaya 8.27 8.27 8.27 900 0.00 0.00%
BBXT.OB Bbx Capital Corp. 7.28 7.05 7.17 364100 -0.06 -0.83%
BCAL.OB Bank of Southern California National Associatio 12.25 12.25 12.25 100 0.00 0.00%
BCAP.OB Baron Capital Enterprise Inc 0.0003 0.0001 0.0002 5106200 -0.00 -33.33%
BCAUY.OB Brilliance China ADR 90.4 89.875 90.4 1300 0.53 0.58%
BCCI.OB Baristas Coffee Co 0.015 0.0095 0.01 1950700 -0.00 -31.03%
BCCLF.OB Becle Sab De Cv 1.8 1.8 1.8 5000 0.00 0.00%
BCDA.OB Biocardia Inc. 0.39 0.355 0.355 34300 -0.04 -8.97%
BCEKF.OB Bear Creek Mng Corp 1.9844 1.9302 1.933 20900 -0.05 -2.37%
BCKIF.OB Babcock International Group Plc 12.3 11.8 11.8 600 -0.50 -4.07%
BCLYF.OB Barclays Plc Ord 2.722 2.63 2.722 10000 0.09 3.50%
BCMXY.OB Bank of Comm ADR 19.47 19.47 19.47 100 0.00 0.00%
BCRMF.OB Bacanora 1.1663 1.1028 1.1028 2100 -0.01 -0.60%
BCUFF.OB Bell Copper Corp 0.0453 0.043 0.0453 26800 0.00 5.35%
BDCI.OB Bahamas Development Corp 0.0348 0.0263 0.0266 141500 -0.00 -6.34%
BDIMF.OB Black Diamond Group 2.5982 2.5982 2.5982 2100 0.00 0.00%
BDORY.OB Banco Do Brasil Sa 8.87 8.6 8.795 317500 0.20 2.27%
BDOUY.OB Bdo Unibank Inc. ADR [Sponsored] 24.78 24.25 24.25 1600 -0.53 -2.14%
BDRAF.OB Bombardier Inc Cv A 1.73 1.6988 1.73 4200 0.02 1.37%
BDRBF.OB Bombardier Inc Cl B 1.68 1.6 1.68 91400 0.05 3.07%
BDREF.OB Beadell Res Ltd 0.1651 0.1651 0.1651 10000 0.00 0.00%
BDRXF.OB Bombardier Inc 13 13 13 1000 0.00 0.00%
BDVSY.OB Bidvest Group Ltd SP 26.5 26.176 26.39 3700 -0.05 -0.21%
BDWYF.OB Broadway Gold Mining Ltd 0.56 0.485 0.56 159600 0.04 8.32%
BEPTF.OB Beach Petroleum Ltd 0.4853 0.485 0.485 40900 -0.00 -0.04%
BESIY.OB BE Semiconductor Industries N.V. 51.7 51.45 51.7 6100 0.20 0.39%
BEST.OB Shiner International 0.103 0.103 0.103 200 0.00 0.00%
BETSD.OB Seaniemac International Inc 0.0028 0.0021 0.0021 460000 -0.00 -25.00%
BEVFF.OB Bennett Environmental Inc 1.949 1.949 1.949 12200 0.00 0.00%
BEVVF.OB Bee Vectoring Technologies International Inc. 0.214 0.214 0.214 2000 0.00 0.00%
BEWFF.OB Bewhere Holdings Inc. 0.184 0.184 0.184 10000 0.00 0.00%
BFDI.OB Brekford Intl Corp 0.106 0.1 0.106 4600 0.01 6.00%
BFDRF.OB Beaufield Resources 0.1771 0.1719 0.1768 43500 0.00 2.26%
BFGC.OB Bullfrog Gold Corp 0.1099 0.0952 0.1099 91400 0.01 9.90%
BFLS.OB Biofuels Power Corp 0.07 0.07 0.07 300 0.00 0.00%
BFMC.OB B4Mc Gold Mines Inc. 7.6 7.5 7.6 600 0.10 1.33%
BFNC.OB First Manitowoc Bancorp Inc 35.05 35.05 35.05 11500 0.00 0.00%
BFTL.OB The Bank of Fincastle 5.2115 5.2115 5.2115 200 0.00 0.00%
BGEM.OB Blue Gem Enterprise 0.0006 0.0006 0.0006 140400 0.00 0.00%
BGEPF.OB Bunge Ltd Pfd 109.73 109 109.715 84400 0.67 0.61%
BGES.OB Bio-Bridge Science 0.02 0.02 0.02 10000 0.00 0.00%
BGHM.OB Bingham Canyon Corp 2 2 2 1500 0.00 0.00%
BGMD.OB Bg Medicine 0.06 0.055 0.0581 26500 -0.00 -3.17%
BGMZF.OB Barkerville Gold Mines Ltd 0.88 0.858 0.858 66500 -0.02 -2.39%
BGRP.OB Bluestem Group Inc 0.73 0.73 0.73 500 0.00 0.00%
BHKLY.OB Boc Hong Kong SP ADR 89.35 88.715 89.33 4000 -0.01 -0.01%
BHPLF.OB Bhp Billition Ltd 17.9799 17.9763 17.9799 360000 0.00 0.02%
BHRB.OB Burke & Herbert Bk 2115 2115 2115 100 0.00 0.00%
BHTG.OB Biohitech Global Inc. 2.9 2.82 2.86 4100 -0.04 -1.38%
BHWB.OB Blackhawk Bancorp Inc 24.15 24.15 24.15 900 0.00 0.00%
BICX.OB Biocorrx Inc 0.159 0.13 0.1375 783000 -0.02 -12.42%
BIEI.OB Premier Biomedical 0.0099 0.0081 0.0085 6701300 -0.00 -14.14%
BIEL.OB Bioelectronics Corp 0.0008 0.0007 0.0007 81195900 -0.00 -12.50%
BIGG.OB Transax Intl Ltd 0.0013 0.0011 0.0013 264000 0.00 8.33%
BIOAF.OB Bioasis Technologies 0.5919 0.5819 0.5819 700 -0.01 -1.69%
BIONQ.OB Bionitrogen 0.0007 0.0006 0.0007 386900 0.00 16.67%
BIOYF.OB Biosyent Inc 6.07 5.6804 6 7700 0.32 5.63%
BIREF.OB Birchcliff Energ New 4.9 4.839 4.9 4900 0.06 1.26%
BITCF.OB Grand Pacaraima Gold 0.38 0.27 0.29 677000 -0.08 -20.55%
BITRF.OB Biotron Limited Ord 0.02 0.02 0.02 5000 0.00 0.00%
BITTF.OB Bitterroot Resources Ltd 0.1692 0.165 0.1655 21900 0.00 0.30%
BIVI.OB Biovie Inc 0.238 0.238 0.238 100 0.00 0.00%
BJINY.OB Beijing Enterprises Holdings Ltd 46.81 46.09 46.53 600 0.44 0.95%
BKAHF.OB Bank of Ayudhya Pcl 1.07 1.07 1.07 2000 0.00 0.00%
BKBEF.OB Blackbird Energy Inc 0.31 0.29 0.304 114400 0.01 4.00%
BKDCF.OB Breaking Data 1.5 1.2 1.312 4100 -0.01 -0.83%
BKEAY.OB Bank East Asia Ltd S 4.13 4.13 4.13 200 0.00 0.00%
BKEN.OB Bakken Energy Corp 0.0004 0.0004 0.0004 10000 0.00 0.00%
BKHRF.OB Blackham Resources Limited 0.2448 0.2296 0.24 25200 0.01 4.53%
BKHYY.OB Bank Hapoalim Bm ADR 32.2225 31.52 31.54 1000 0.02 0.06%
BKIT.OB Book IT Local Inc. 0.5499 0.505 0.535 27100 -0.01 -1.11%
BKKLY.OB Bangkok Bank Public 27.67 27.67 27.67 600 0.00 0.00%
BKLRF.OB Berkeley Resources L 0.61 0.61 0.61 14700 0.00 0.00%
BKMM.OB Bekem Metals Inc 0.0018 0.0012 0.0012 200000 -0.00 -20.00%
BKOR.OB Oak Ridge Financial Services 13 13 13 1300 0.00 0.00%
BKQNY.OB Bank of Queensland 16.74 16.74 16.74 100 0.00 0.00%
BKRKF.OB Bank Rakyat Indones 1.07 1.05 1.05 956800 0.00 0.00%
BKRKY.OB Pt Bank Rakyat ADR 21.35 21.21 21.2475 24600 -0.08 -0.39%
BKTPF.OB Brookemont Cap Inc 0.1425 0.1357 0.14 21500 0.00 3.17%
BLDV.OB Blue Diamond Venture 0.003 0.0019 0.003 138753000 0.00 50.00%
BLEVF.OB Beleave Inc 1.5554 1.437 1.4459 3300 -0.11 -7.04%
BLGA.OB Blastgard International Inc 0.0195 0.019 0.019 50900 -0.00 -2.56%
BLGO.OB Biolargo Inc 0.45 0.44 0.4426 9600 -0.01 -1.64%
BLHK.OB Blueharbor Bank [Nc] 7.96 7.96 7.96 300 0.00 0.00%
BLIAQ.OB Blockbuster Inc 0.01 0.005 0.01 276000 0.01 100.00%
BLKG.OB Black Stallion Oil & G As Inc 0.0011 0.0008 0.0011 27681700 0.00 22.22%
BLLAF.OB Billabong Intl Ltd A 0.6871 0.6871 0.6871 3000 0.00 0.00%
BLLB.OB Bell Buckle Holdings 0.0004 0.0002 0.0003 13230200 0.00 50.00%
BLMC.OB Biloxi Marsh Lds Cor 10 10 10 100 0.00 0.00%
BLOZF.OB Cannabix Technologies Inc 0.5339 0.5 0.5246 57000 -0.00 -0.08%
BLPG.OB Blue Line Protection Group Inc 0.0277 0.0255 0.0275 273000 0.00 7.84%
BLSFF.OB Bluescope Steel Ltd 8.4 8.35 8.4 1700 0.05 0.60%
BLSP.OB Blue Sphere Corp 3.29 3.1899 3.29 4600 0.08 2.33%
BLSSF.OB Black Sea Copper and Gold Corp. 0.1466 0.1464 0.1464 1200 -0.00 -0.14%
BLTA.OB Baltia Air Lines Inc 0.0058 0.0053 0.0057 2256800 -0.00 -1.72%
BLTO.OB Bingo Nation Inc 0.37 0.34 0.35 7300 0.01 2.94%
BLUSF.OB Bellus Health Inc 0.3088 0.24 0.3087 154100 0.07 28.62%
BLXX.OB Blox Inc 0.08 0.043 0.08 44000 0.04 86.05%
BMBN.OB Benchmark Banksh Va 17 17 17 2000 0.00 0.00%
BMIN.OB Britannia Mining Inc 0.0036 0.0025 0.0025 11500 -0.00 -30.56%
BMNM.OB Bimini Capital Mgmt 2.82 2.82 2.82 100 0.00 0.00%
BMSN.OB Bio-Matrix Scientific Group Inc 0.0001 0.0001 0.0001 40000 0.00 0.00%
BMSPF.OB Biomass Secure Power 0.015 0.015 0.015 200 0.00 0.00%
BMTM.OB Bright Mountain Media Inc. 0.55 0.25 0.25 28500 -0.30 -54.55%
BMTNF.OB Battle Mountain Gold Inc 0.3622 0.3622 0.3622 5000 0.00 0.00%
BMWYY.OB Bayerische Motoren Werke Aktiengesellschaft 31.45 31.3 31.44 68400 0.11 0.35%
BMXC.OB Bemax Inc. 0.0083 0.007 0.0077 926400 -0.00 -7.23%
BNCC.OB Bnccorp Inc 25.85 25.45 25.7 5200 0.15 0.59%
BNCDY.OB Banca Mediolanum S.P.A. 16.93 16.7 16.92 4400 0.19 1.14%
BNCIF.OB Big North Graphite C 0.0868 0.0836 0.0848 1500 0.00 1.44%
BNEFF.OB Bonterra Energy Corp 12.893 12.7064 12.7795 2300 0.07 0.58%
BNET.OB Bion Environmental Technologies Inc 0.85 0.85 0.85 500 0.00 0.00%
BNKL.OB Bionik Laboratories Corporation 0.37 0.317 0.33 16300 -0.02 -5.71%
BNKPF.OB Bnk Pete Inc 0.153 0.1503 0.153 20000 0.00 1.80%
BNNLF.OB Bannerman Resources 0.031 0.031 0.031 16000 0.00 0.00%
BNNP.OB Bank of Napa Na [Ca] 12.95 12.95 12.95 500 0.00 0.00%
BNOEF.OB Bionomics Ltd 0.27 0.27 0.27 5000 0.00 0.00%
BNPQF.OB Bnp Paribas Ord Ff 2 74.45 74.3 74.398 1100 -0.05 -0.07%
BNPQY.OB Bnp Paribas Spons Ad 36.09 35.76 36.02 2815000 0.26 0.73%
BNPUF.OB Bonavista Ene TR Ut 2.2 2.2 2.2 7600 0.00 0.00%
BNTGY.OB Brenntag Ag 11.84 11.59 11.84 5700 0.19 1.59%
BNZZW.OB Bonanza Creek Energy Inc WT Exp 04/28/2020 3.15 3 3 2000 0.00 0.00%
BOALF.OB Boral Ltd Ord New 4.92 4.92 4.92 2000 0.00 0.00%
BOARF.OB Boart Longyear Ltd 0.0336 0.03 0.031 571900 0.00 3.33%
BOLC.OB Bollente Companies Inc 1.05 0.85 0.85 24600 -0.20 -19.05%
BONXF.OB Bonterra Res Inc 0.397 0.366 0.375 39700 -0.02 -5.54%
BOPH.OB Bohai Pharmaceutical 0.346 0.346 0.346 200 0.00 0.00%
BOPO.OB Biopower Operations 0.065 0.065 0.065 8000 0.00 0.00%
BOREF.OB Borealis Exploration Ltd 6.215 6.1 6.1 200 -0.12 -1.85%
BORK.OB Bourque Industries Inc 0.0125 0.0121 0.0121 312000 -0.00 -3.20%
BOSSY.OB Hugo Boss 14.6 14.6 14.6 2000 0.00 0.00%
BOTY.OB Lingerie Fighting Championships Inc 0.0008 0.0007 0.0007 3039000 -0.00 -12.50%
BOWFF.OB Boardwalk Real Estat 35.6976 35.6976 35.6976 400 0.00 0.00%
BPAQF.OB BP Plc 6.07 6 6 400 -0.07 -1.15%
BPIGF.OB Bpi Energy Holdings Inc 0.003 0.0018 0.0018 361500 -0.00 -40.00%
BPIRY.OB Piraeus Bank Sa 0.501 0.4978 0.501 14000 0.00 0.60%
BPOPP.OB Popular Inc 25.135 25.05 25.1 1200 0.05 0.20%
BPOSY.OB Bpost Sa 23.5 23.5 23.5 300 0.00 0.00%
BPPPF.OB Bid Corporation Limited 22.5 22.5 22.5 300 0.00 0.00%
BPRMF.OB Blue Prism Group Plc 11.8 11.62 11.8 9100 0.18 1.55%
BPSR.OB Bespoke Tricyles 0.0146 0.011 0.0129 57900 0.00 17.27%
BRAV.OB Bravada Intl Ltd 0.001 0.0008 0.001 16861200 0.00 11.11%
BRBW.OB Brunswick Bancorp 8.04 8 8 200 -0.04 -0.50%
BRDCY.OB Bridgestone Corp ADR 21.3 21.15 21.25 25000 -0.05 -0.23%
BREUF.OB Brookfield Real Est 12.0389 11.8531 11.8531 1700 -0.19 -1.54%
BRFH.OB Barfresh Food Group 0.77 0.7 0.77 44000 0.03 4.05%
BRGO.OB Bergio Intl Inc 0.0001 0.0001 0.0001 9300000 0.00 0.00%
BRGRF.OB Bearing Resources Ltd 0.6 0.5998 0.6 17000 0.00 0.03%
BRKK.OB Brk Inc 0.0458 0.0351 0.0456 14100 0.01 29.91%
BRNE.OB Borneo Resource Investments Ltd 0.0007 0.0004 0.0007 1788300 0.00 16.67%
BRNGF.OB Buru Energy Ltd 0.1449 0.1449 0.1449 4000 0.00 0.00%
BRNW.OB Brainybrawn Inc 0.0001 0.0001 0.0001 999900 0.00 0.00%
BRSE.OB Broadside Enterprises Inc. 0.0002 0.0001 0.0001 29621000 -0.00 -50.00%
BRSLF.OB Barsele Minerals Corp. 0.6274 0.5382 0.5382 21500 -0.07 -12.17%
BRTX.OB Biorestorative Therapies Inc 3.5 3.5 3.5 500 0.00 0.00%
BRYFF.OB Bri-Chem Corp 0.488 0.488 0.488 5000 0.00 0.00%
BRYYF.OB Burey Gold Limited 0.029 0.029 0.029 10000 0.00 0.00%
BRZL.OB Scepter Holdings Inc 0.0043 0.0041 0.0041 10000 -0.00 -4.65%
BSCA.OB Bank Santa Clarita 15.6 15.425 15.6 1900 0.15 0.97%
BSDGY.OB Bosideng Intl ADR 3.82 3.82 3.82 100 0.00 0.00%
BSEM.OB Biostem Technologies Inc 11 8.52 10.49 1900 1.94 22.69%
BSGM.OB Biosig Technologies 1.455 1.42 1.45 4400 0.03 2.11%
BSMZF.OB Bsm Techs Inc 1.1175 1.11 1.11 9000 -0.00 -0.07%
BSRC.OB Biosolar Inc 0.0446 0.0372 0.042 113900 0.00 5.00%
BSTND.OB Boston Carriers Inc. 0.04 0.04 0.04 900 0.00 0.00%
BTCS.OB Btcs Inc. 0.1448 0.071 0.0769 17322700 -0.07 -46.00%
BTDG.OB B2Digital Inc 0.0002 0.0001 0.0002 2830000 0.00 100.00%
BTFL.OB Monarch America Inc 0.0008 0.0007 0.0008 1817100 0.00 0.00%
BTGGF.OB Btg Plc 8.29 8.29 8.29 100 0.00 0.00%
BTGI.OB Bulova Technologies 0.003 0.0025 0.003 5060000 0.00 7.14%
BTHCF.OB Breathtec Biomedical Inc. 0.085 0.08 0.08 39000 -0.01 -5.88%
BTHT.OB Best Hometown Bancorp Inc. 13.15 13.15 13.15 500 0.00 0.00%
BTLCY.OB British Land Co ADR 8.26 8.215 8.23 3800 -0.01 -0.12%
BTLLF.OB Btl Group Ltd 3.8529 3.3463 3.5345 54600 -0.27 -7.21%
BTLN.OB Brightlane Corp 4.2 4.2 4.2 1000 0.00 0.00%
BTSC.OB Bitcoin Services Inc. 0.0489 0.0366 0.0465 14337300 0.00 1.09%
BTSGF.OB Bts Group 0.2708 0.2616 0.2708 4200 0.01 3.52%
BTSGY.OB Bts Group Holdings 26.19 26.19 26.19 100 0.00 0.00%
BTZO.OB Bitzio Inc 0.0001 0.0001 0.0001 10000 0.00 0.00%
BUDFF.OB Anheuser Busch Inbev Sa Nv 118.51 117.65 117.65 77300 -0.86 -0.73%
BUDZ.OB Weed Inc 0.48 0.39 0.48 165400 0.06 14.29%
BUKS.OB Butler Natl Corp 0.34 0.33 0.335 26400 -0.01 -1.47%
BURBY.OB Burberry Group Plc 23.25 22.92 23.14 39800 -0.11 -0.47%
BURCA.OB Burnham Holdngs Cl-A 16.15 15.93 15.93 2100 -0.22 -1.36%
BVBC.OB Blue Valley Ban [Ks] 11.2 11.15 11.2 400 0.05 0.45%
BVERS.OB Beaver Coal Co Ltd S 820 820 820 100 0.00 0.00%
BVNKF.OB Banarian Nordic Res 53 53 53 1000 0.00 0.00%
BVPFF.OB Aston Hill Advanatag 7.8881 7.8881 7.8881 200 0.00 0.00%
BVPIF.OB Aston Hill Vip Incom 7.1583 7.1583 7.1583 900 0.00 0.00%
BVTK.OB Bravatek Solutions Inc. 0.0012 0.0009 0.0011 243493600 0.00 10.00%
BWEL.OB Boswell J G Co 670 631.75 670 300 15.00 2.29%
BWMG.OB Brownie's Marine Grp 0.015 0.015 0.015 1000 0.00 0.00%
BWSOF.OB Threed Cap Inc (Y) 0.1118 0.1118 0.1118 2500 0.00 0.00%
BWVI.OB Blue Water Ventures International Inc 0.25 0.194 0.25 69000 0.02 8.70%
BXBLY.OB Brambles Ltd 15.84 15.6 15.7 19400 0.03 0.19%
BXLC.OB Bexil Cp 8.5 8.5 8.5 100 0.00 0.00%
BXNG.OB Bang Holdings Corp. 0.95 0.8 0.95 600 0.15 18.75%
BYCBF.OB Barry Callebaut Ag R 1410 1410 1410 100 0.00 0.00%
BYDDF.OB Byd Co Ltd H Shs 5.75 5.7 5.7454 85500 0.05 0.80%
BYDDY.OB Byd Company Ltd ADR 11.53 11.44 11.45 23500 -0.03 -0.23%
BYOC.OB Beyond Commerce Inc 0.0006 0.0006 0.0006 23900 0.00 0.00%
BYROF.OB Byron Energy Ltd 0.0915 0.0808 0.0915 25000 0.01 13.24%
BYSD.OB Bayside Petroleum Co 0.0002 0.0001 0.0002 19784800 0.00 0.00%
BZLFY.OB Bunzl Plc ADR 31.323 31.04 31.24 5400 -0.08 -0.26%
BZQIF.OB Bezek Hahevra Haisra'Elit Letikshoret Beam 1.67 1.67 1.67 1400 0.00 0.00%
BZQIY.OB Bezeq The Israeli Te 8.73 8.58 8.67 26600 -0.06 -0.69%
BZYR.OB Burzynski Research 0.06 0.06 0.06 4400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange