HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BACHY.OB Bank of China Ltd Ad 12.54 12.3 12.37 31900 -0.17 -1.36%
BAESF.OB Bae Systems Ord GBP 7.14 7.14 7.14 800 0.00 0.00%
BAESY.OB Bae Systems ADR 29.54 29.17 29.26 138200 -0.28 -0.95%
BAFBF.OB Balfour Beatty Plc 3.4 3.4 3.4 1300 0.00 0.00%
BAFYY.OB Balfour Beatty 7.25 6.92 7.22 5900 -0.03 -0.41%
BAJFF.OB Camrova Resources Inc. 0.0851 0.0777 0.0777 2800 -0.01 -8.70%
BALMF.OB Balmoral Resources 0.3564 0.34 0.353 45200 0.01 3.82%
BAMXF.OB Bayerische Motoren Werke Ag 103.055 101.546 101.66 4300 -1.40 -1.35%
BARZ.OB Bio-Stuff 0.044 0.0381 0.044 231300 0.01 13.11%
BASFY.OB Basf Se Ads 27.7 27.23 27.39 92300 -0.22 -0.80%
BASWW.OB Basic Energy Services Inc. WT 1.64 1.35 1.35 2600 -0.29 -17.68%
BAYK.OB Bay Banks of Virgini 10.35 10.35 10.35 2500 0.00 0.00%
BAYP.OB Bayport International Holdings Inc 0.0001 0.0001 0.0001 4150000 0.00 0.00%
BAYRY.OB Bayer Aktienges Ads 32.218 31.887 32.05 204400 -0.15 -0.47%
BBAVY.OB Bba Aviation Plc ADR 22.83 22.17 22.83 4400 0.02 0.09%
BBBK.OB Baker Boyer Bancorp 67.5 67 67.5 400 0.49 0.73%
BBEPQ.OB Breitburn Energy 0.0375 0.035 0.036 266500 0.00 2.86%
BBLKF.OB Brittannia Bulk Hld 0.0007 0.0007 0.0007 400 0.00 0.00%
BBPPQ.OB Breitburn Eng Prep P 0.375 0.3402 0.35 14500 -0.01 -2.13%
BBSEY.OB Bb Seguridade 8.587 8.44 8.48 68200 0.01 0.09%
BCAP.OB Baron Capital Enterprise Inc 0.0002 0.0001 0.0001 2479900 -0.00 -50.00%
BCAUY.OB Brilliance China ADR 146.5 142.57 145.29 17700 -1.21 -0.83%
BCCI.OB Baristas Coffee Co 0.0123 0.0104 0.0122 252600 0.00 10.91%
BCDAD.OB Biocardia Inc. 4 3.7 4 300 0.30 8.11%
BCDMF.OB Delrand Resources Ltd 1.704 1.704 1.704 200 0.00 0.00%
BCDRF.OB Banco Santander S.A. 6.36 6.36 6.36 1100 0.00 0.00%
BCEKF.OB Bear Creek Mng Corp 1.5409 1.5304 1.5409 1400 0.01 0.69%
BCKIF.OB Babcock International Group Plc 9.48 9.48 9.48 6200 0.00 0.00%
BCLYF.OB Barclays Plc Ord 2.447 2.42 2.42 10300 -0.03 -1.10%
BCML.OB Bay Commercial Bk CA 19.3 19.252 19.252 600 -0.05 -0.25%
BCRMF.OB Bacanora 1.34 1.34 1.34 100 0.00 0.00%
BDCI.OB Bahamas Development Corp 0.027 0.024 0.024 24200 -0.00 -11.11%
BDCO.OB Blue Dolphin Energy Company 0.15 0.1499 0.15 11000 0.00 0.00%
BDGND.OB Enabling Asia Inc. 5.8 5.8 5.8 100 0.00 0.00%
BDGSF.OB Bank of Ga Hldgs Plc 43.5 43.5 43.5 100 0.00 0.00%
BDMS.OB Birner Dental Mgmt 4.74 4.26 4.74 2500 0.48 11.27%
BDORY.OB Banco Do Brasil S.A. 10.14 10 10.06 124700 -0.04 -0.40%
BDOUY.OB Bdo Unibank Inc. ADR 26.72 26.72 26.72 400 0.00 0.00%
BDPT.OB Bioadaptives Inc 0.1706 0.1706 0.1706 200 0.00 0.00%
BDRAF.OB Bombardier Inc Cv A 2.4551 2.4464 2.4464 2400 -0.00 -0.00%
BDRBF.OB Bombardier Inc Cl B 2.4468 2.41 2.41 67300 -0.04 -1.50%
BDRFF.OB Beiersdorf A G 114.75 114.75 114.75 100 0.00 0.00%
BDVB.OB Bagger Dave's Burger Tavern Inc 0.04 0.035 0.04 16600 0.00 2.56%
BDVSY.OB Bidvest Group Ltd SP 27.4 27.07 27.18 7800 0.11 0.41%
BDWYF.OB Broadway Gold Mining Ltd 0.296 0.2795 0.2795 17300 -0.01 -4.93%
BEES.OB Bnh Inc 0.015 0.0145 0.015 110000 0.00 0.00%
BEHL.OB Biocentric Engy Hldgs Inc 0.0001 0.0001 0.0001 550000 0.00 0.00%
BELDF.OB Batero Gold Corp 0.0797 0.0797 0.0797 10000 0.00 0.00%
BEMG.OB Beta Music Group Inc 0.0106 0.0106 0.0106 10000 0.00 0.00%
BERI.OB Blue Earth Resources Inc 0.045 0.045 0.045 1500 0.00 0.00%
BESIY.OB BE Semiconductor Industries N.V. 84.21 84.21 84.21 100 0.00 0.00%
BETSD.OB Seaniemac International Inc 0.0009 0.0009 0.0009 100000 0.00 0.00%
BEVFF.OB Bennett Environmental Inc 2.8099 2.8099 2.8099 300 0.00 0.00%
BEWFF.OB Bewhere Holdings Inc. 0.438 0.438 0.438 5500 0.00 0.00%
BFDE.OB Bedford Energy Inc 0.0001 0.0001 0.0001 2300 0.00 0.00%
BFDRF.OB Beaufield Resources 0.1191 0.108 0.1191 30000 0.01 10.28%
BFET.OB Bfe Corp 0.34 0.34 0.34 500 0.00 0.00%
BFFAF.OB Basf Se 109.95 109.95 109.95 500 0.00 0.00%
BFGC.OB Bullfrog Gold Corp 0.15 0.142 0.15 99200 0.01 5.63%
BFGIF.OB Boyd Grp Inc Fd TR 74.53 74.53 74.53 100 0.00 0.00%
BFLBY.OB Bilfinger Se 8.58 8.58 8.58 200 0.00 0.00%
BFNC.OB First Manitowoc Bancorp Inc 41.75 41.75 41.75 200 0.00 0.00%
BFNH.OB Bioforce Nanosciences Holdings I 0.23 0.173 0.191 30700 -0.04 -16.96%
BFRE.OB Bluefire Renewables Inc 0.0009 0.0006 0.0006 10052100 -0.00 -25.00%
BFTL.OB The Bank of Fincastle 2.15 2.15 2.15 7000 0.00 0.00%
BGAIF.OB Biogaia Ab [Sweden] 37.2 37.2 37.2 100 0.00 0.00%
BGAVF.OB Bravada Gold Corp 0.1111 0.1039 0.1111 104000 0.01 6.93%
BGEM.OB Blue Gem Enterprise 0.0006 0.0006 0.0006 2300 0.00 0.00%
BGEPF.OB Bunge Ltd Pfd 101.65 100 101.65 1600 0.49 0.48%
BGFT.OB Bigfoot Project Investments Inc 0.0025 0.0023 0.0025 243300 0.00 4.17%
BGGWF.OB Big Wind Capital Inc 0.525 0.4043 0.4043 21600 -0.04 -9.17%
BGHM.OB Bingham Canyon Corp 1 1 1 100 0.00 0.00%
BGMD.OB Bg Medicine 0.047 0.04 0.047 43700 0.01 17.50%
BGMZF.OB Barkerville Gold Mines Ltd 0.56 0.5302 0.5531 46900 0.01 2.31%
BGRP.OB Bluestem Group Inc 0.441 0.42 0.441 10000 0.02 5.00%
BHKLY.OB Boc Hong Kong ADR 96.195 96.195 96.195 1200 0.00 0.00%
BHTG.OB Biohitech Global Inc. 4.9885 4.55 4.62 17200 -0.36 -7.23%
BICX.OB Biocorrx Inc 0.09 0.088 0.09 171100 0.00 0.00%
BIEI.OB Premier Biomedical 0.004 0.0035 0.0039 700200 -0.00 -2.50%
BIEL.OB Bioelectronics Corp 0.0007 0.0005 0.0007 23284000 0.00 0.00%
BIOAF.OB Bioasis Technologies 0.7081 0.694 0.7027 8600 -0.00 -0.18%
BIOYF.OB Biosyent Inc 8.12 7.9966 8.12 600 0.12 1.54%
BIPH.OB Biophan Techs Inc 0.001 0.0008 0.0009 892800 0.00 0.00%
BIREF.OB Birchcliff Energ New 3.8857 3.78 3.849 58600 -0.04 -0.94%
BITCF.OB First Bitcoin Capital Corp. 0.595 0.5 0.56 119900 -0.03 -5.88%
BITRF.OB Biotron Limited Ord 0.0288 0.0288 0.0288 200 0.00 0.00%
BITTF.OB Bitterroot Resources Ltd 0.1426 0.1335 0.1426 27700 0.01 6.42%
BIVI.OB Biovie Inc 0.21 0.2 0.21 14600 0.01 5.00%
BJWTF.OB Beijing Enterprises 0.82 0.78 0.82 8900 0.04 5.13%
BKBEF.OB Blackbird Energy Inc 0.348 0.308 0.319 111200 0.01 3.57%
BKBFF.OB Bkbff 0.1719 0.1719 0.1719 9500 0.00 0.00%
BKCT.OB Dts8 Coffee Company 0.01 0.01 0.01 1000 0.00 0.00%
BKDCF.OB Breaking Data 1.22 1.1408 1.1408 1800 -0.08 -6.49%
BKEN.OB Bakken Energy Corp 0.001 0.0007 0.0009 10591000 0.00 28.57%
BKESF.OB Banco Espirto Santo 0.0001 0.0001 0.0001 25000 0.00 0.00%
BKFG.OB Bkf Capital Grp 9.35 9.35 9.35 1200 0.00 0.00%
BKHYY.OB Bank Hapoalim Bm ADR 33.15 32.2 32.2 600 -0.95 -2.87%
BKIT.OB Book IT Local Inc. 0.1 0.1 0.1 300 0.00 0.00%
BKKN.OB Bakken Resources 0.1512 0.11 0.11 5600 -0.04 -27.25%
BKLLF.OB 360 Blockchain Inc 0.2129 0.1854 0.1957 166300 -0.01 -5.91%
BKRIF.OB Bank of Ireland Group Plc 7.5 7.4 7.44 16400 0.04 0.54%
BKRKF.OB Bank Rakyat Indones 0.264 0.24 0.24 10200 -0.02 -9.09%
BKRKY.OB Pt Bank Rakyat ADR 24.5075 23.75 24 23900 -0.34 -1.40%
BKRRF.OB Blackrock Gold 0.063 0.063 0.063 5000 0.00 0.00%
BKUCF.OB Blue Sky Uranium 0.202 0.1821 0.1821 39300 -0.02 -8.35%
BKUTK.OB Bank of Utica 479 471 471 100 -8.00 -1.67%
BLBDW.OB Blue Bird Corp 3.55 3.5 3.55 400 0.05 1.43%
BLDV.OB Blue Diamond Venture 0.0011 0.001 0.0011 7322500 0.00 0.00%
BLEVF.OB Beleave Inc 1.392 1.37 1.37 3700 -0.02 -1.58%
BLFR.OB Bluefire 0.0006 0.0006 0.0006 200 0.00 0.00%
BLGO.OB Biolargo Inc 0.43 0.4 0.43 43500 0.02 6.17%
BLIAQ.OB Blockbuster Inc 0.004 0.004 0.004 600 0.00 0.00%
BLKCF.OB Global Blockchain Technologies Corp. 1.96 1.7619 1.82 376400 -0.14 -7.14%
BLKG.OB Black Stallion Oil & G As Inc 0.0001 0.0001 0.0001 1299900 0.00 0.00%
BLLAY.OB Billabong Intl ADR 0.9636 0.9636 0.9636 2200 0.00 0.00%
BLMC.OB Biloxi Marsh Lds Cor 9.89 9.89 9.89 100 0.00 0.00%
BLNKF.OB Rhythmone Plc. 3.15 3.09 3.15 3200 0.06 1.94%
BLOZF.OB Cannabix Technologies Inc 1.3509 1.2225 1.276 342400 -0.05 -4.06%
BLPG.OB Blue Line Protection Group Inc 0.0165 0.0131 0.015 344000 0.00 0.00%
BLQN.OB Balqon Corp 0.0001 0.0001 0.0001 3000 0.00 0.00%
BLSP.OB Blue Sphere Corp 1.7 1.65 1.7 1300 0.03 1.80%
BLTA.OB Baltia Air Lines Inc 0.0038 0.0029 0.0034 4792000 -0.00 -8.11%
BLTO.OB Bingo Nation Inc 0.07 0.07 0.07 1000 0.00 0.00%
BLUSF.OB Bellus Health Inc 0.3423 0.3345 0.3423 10000 0.01 2.33%
BLUU.OB Blue Water Global Group Inc 0.001 0.001 0.001 1500 0.00 0.00%
BLXX.OB Blox Inc 0.265 0.24 0.24 20000 -0.03 -9.43%
BMBN.OB Benchmark Banksh Va 17.001 17 17 600 -0.00 -0.01%
BMCS.OB Biotech Medics Ne 0.0007 0.0007 0.0007 162000 0.00 0.00%
BMDPY.OB Banca Monte Dei Paschi Di Siena Spa ADR No Par 2.26 2.26 2.26 200 0.00 0.00%
BMIN.OB Britannia Mining Inc 0.0022 0.0022 0.0022 3000 0.00 0.00%
BMIX.OB Brazil Minerals Inc 0.005 0.005 0.005 40100 0.00 0.00%
BMNM.OB Bimini Capital Mgmt 2.65 2.634 2.65 3900 0.02 0.61%
BMRRY.OB B& M European Value Re Tail S.A. 21.15 20.71 20.925 3100 0.21 1.04%
BMSPF.OB Biomass Secure Power 0.0095 0.0095 0.0095 1000 0.00 0.00%
BMWYY.OB Bayerische Motoren Werke Aktiengesellschaft 34.39 33.94 34.1 29800 -0.27 -0.79%
BMXC.OB Bemax Inc. 0.0014 0.0011 0.0011 8588600 0.00 0.00%
BMXI.OB Brookmount Explorations Inc 0.0135 0.0116 0.0116 197900 -0.00 -14.07%
BMXMF.OB Biomerieux 69 Marcy 79.975 79.975 79.975 100 0.00 0.00%
BNCC.OB Bnccorp Inc 28 27.25 27.7 2500 0.45 1.65%
BNCDY.OB Banca Mediolanum S.P.A. 16.1134 15.98 16.02 957100 0.04 0.25%
BNCIF.OB Big North Graphite C 0.1909 0.151 0.183 221600 0.02 13.95%
BNEFF.OB Bonterra Energy Corp 11.6 11.1396 11.1396 9300 -0.07 -0.64%
BNGLF.OB Bengal Energy Ltd 0.0801 0.0801 0.0801 33100 0.00 0.00%
BNGYF.OB Bank Nagoya Fgn 37.5 37.5 37.5 100 0.00 0.00%
BNKL.OB Bionik Laboratories Corp 0.169 0.1499 0.16 17600 0.01 6.74%
BNKPF.OB Bnk Pete Inc 0.3519 0.3205 0.3519 50700 0.03 9.80%
BNNLF.OB Bannerman Resources 0.049 0.045 0.047 353500 -0.00 -4.08%
BNOEF.OB Bionomics Ltd 0.306 0.306 0.306 1500 0.00 0.00%
BNPQY.OB Bnp Paribas ADR 37.54 37.05 37.12 68600 -0.30 -0.80%
BNPUF.OB Bonavista Ene TR Ut 1.821 1.8036 1.82 11900 0.02 0.91%
BNTGY.OB Brenntag Ag 12.18 12.08 12.15 20500 -0.03 -0.25%
BOARF.OB Boart Longyear Ltd 0.011 0.011 0.011 24500 0.00 0.00%
BOGMF.OB Bogo-Medellin Mlg Co Inc 1.65 1.65 1.65 4500 0.00 0.00%
BOIVF.OB Bollore Investisseme 5.21 5.15 5.21 54000 0.06 1.17%
BOMK.OB Bank of Mckenney 12.7 12.7 12.7 1000 0.00 0.00%
BONT.OB Bon Ton Stores The 0.41 0.39 0.4099 110600 0.00 1.21%
BONXF.OB Bonterra Res Inc 0.523 0.5047 0.512 49100 -0.01 -1.88%
BONZ.OB Bonanza Goldfields 0.0021 0.0021 0.0021 3500 0.00 0.00%
BORK.OB Bourque Industries Inc 0.0062 0.005 0.006 262100 0.00 20.00%
BORT.OB Botetourt Bankshares 24.8 24.75 24.8 900 0.05 0.20%
BOSSY.OB Hugo Boss 16 15.78 16 1600 0.04 0.25%
BOTX.OB Bontex Inc 0.06 0.06 0.06 400 0.00 0.00%
BOTY.OB Lingerie Fighting Championships Inc 0.0003 0.0003 0.0003 50000 0.00 0.00%
BOWFF.OB Boardwalk Real Estat 30.82 30.5123 30.82 400 0.31 1.01%
BOZTY.OB Boozt Ab ADR 8.5 7.61 8.32 4200 0.69 9.04%
BPAQF.OB BP Plc 6.57 6.46 6.47 2600 0.00 0.00%
BPIRD.OB Piraeus Bank S.A. 4.79 4.71 4.71 3300 -0.08 -1.67%
BPOPP.OB Popular Inc 25 24.6 24.6 1000 -0.40 -1.60%
BPOSY.OB Bpost S.A. 30.056 29.394 30.056 1300 0.66 2.25%
BPPUF.OB Banche Popolari Unit 4.45 4.45 4.45 16100 0.00 0.00%
BPRMF.OB Blue Prism Group Plc 21.5 20.9 21.4 4800 0.50 2.39%
BPSR.OB Bespoke Tricyles 0.007 0.006 0.006 64500 -0.00 -11.76%
BRAV.OB Bravada Intl Ltd 0.001 0.0008 0.0008 1743500 -0.00 -20.00%
BRBI.OB Blue River Bancshares Inc 0.0201 0.0201 0.0201 2000 0.00 0.00%
BRBMF.OB Big Rock Brew Inc TR 5.429 5.429 5.429 2000 0.00 0.00%
BRDCY.OB Bridgestone Corp ADR 22.4 22.21 22.34 48300 -0.06 -0.27%
BREUF.OB Brookfield Real Est 12.552 12.552 12.552 300 0.00 0.00%
BRFH.OB Barfresh Food Group 0.6 0.52 0.6 70900 0.08 15.38%
BRGO.OB Bergio Intl Inc 0.0001 0.0001 0.0001 377815100 0.00 0.00%
BRGRF.OB Bearing Resources Ltd 0.78 0.6819 0.78 88300 0.10 14.39%
BRKK.OB Brk Inc 0.0028 0.0018 0.0028 5800 0.00 55.56%
BRLAF.OB British Land Ord GBP 8.254 8.254 8.254 100 0.00 0.00%
BRMSY.OB Brmall ADR [Brazil] 7.49 7.49 7.49 1000 0.00 0.00%
BRNE.OB Borneo Resource Investments Ltd 0.0007 0.0006 0.0006 1630000 0.00 0.00%
BRNGF.OB Buru Energy Ltd Ord 0.2379 0.2379 0.2379 5500 0.00 0.00%
BRSD.OB Brilliant Sands Incorporated 0.03 0.02 0.02 20300 -0.01 -25.93%
BRSE.OB Broadside Enterprises Inc. 0.075 0.075 0.075 5400 0.00 0.00%
BRSI.OB Ballistic Recovery Sys Inc 0.0451 0.0451 0.0451 2600 0.00 0.00%
BRTI.OB Blackridge Technology International Inc. 0.75 0.69 0.69 1500 -0.06 -8.00%
BRTX.OB Biorestorative Therapies Inc 3.2 3 3.2 600 0.09 2.89%
BRVO.OB Bravo Multinational Inc. 0.9 0.75 0.9 2100 0.15 20.00%
BRVVF.OB Bravura Ventures Corp 1.1071 0.9627 1.05 124800 0.09 9.07%
BRZL.OB Scepter Holdings Inc 0.01 0.0045 0.01 128400 0.01 122.22%
BSCA.OB Bank Santa Clarita 18.3 17.51 18.25 4100 -0.05 -0.27%
BSDGY.OB Bosideng Intl ADR 4 3.97 3.97 2000 0.00 0.00%
BSGM.OB Biosig Technologies 1.49 1.39 1.49 22000 0.01 0.68%
BSHF.OB Bioshaft Water Tech 0.008 0.006 0.006 12100 -0.00 -25.00%
BSRAF.OB Besra Gold Inc 0.0039 0.0039 0.0039 1000 0.00 0.00%
BSRC.OB Biosolar Inc 0.0387 0.03 0.032 313700 -0.00 -1.54%
BSTG.OB Biostage 0.07 0.0651 0.07 79900 0.00 7.36%
BSTN.OB Boston Carriers Inc. 0.0165 0.0125 0.0165 397100 0.00 0.00%
BSTO.OB Blue Star Opportunit 0.039 0.0275 0.039 1100 0.01 41.82%
BTAFF.OB British American Tob 66.5375 66.1 66.5375 600 0.44 0.66%
BTBIF.OB Btb Real Estate Invt 3.648 3.648 3.648 3000 0.00 0.00%
BTCS.OB Btcs Inc. 0.092 0.0875 0.0889 9495500 -0.00 -2.63%
BTCY.OB Biotricity Inc. 4.5 4 4.29 94400 -0.21 -4.67%
BTDG.OB B2Digital Inc 0.0098 0.008 0.0097 37700 0.00 21.25%
BTFL.OB Monarch America Inc 0.0005 0.0004 0.0005 1320100 0.00 25.00%
BTGGF.OB Btg Plc 9.54 9.54 9.54 1000 0.00 0.00%
BTGI.OB Bulova Technologies 0.0019 0.0015 0.0018 20952500 0.00 20.00%
BTHCF.OB Breathtec Biomedical Inc. 0.127 0.112 0.127 45000 0.00 2.25%
BTHE.OB Boston Therapeutics 0.032 0.032 0.032 1500 0.00 0.00%
BTLCY.OB British Land Co ADR 8.32 8.2101 8.31 21500 0.10 1.22%
BTLLF.OB Btl Group Ltd 6.2 5.5498 5.8456 91600 -0.23 -3.76%
BTQNF.OB Bioteq Environmental Technologies Inc 0.0431 0.0352 0.0352 22000 -0.01 -18.33%
BTSC.OB Bitcoin Services Inc. 0.167 0.14 0.165 36299600 0.02 13.40%
BTZO.OB Bitzio Inc 0.0001 0.0001 0.0001 24312500 0.00 0.00%
BUDFF.OB Anheuser Busch Inbev Sa Nv 115.95 115.95 115.95 15900 0.00 0.00%
BUDZ.OB Weed Inc 3.15 2.43 3.02 746700 0.53 21.29%
BURBY.OB Burberry Group Plc 23.331 23.13 23.19 23100 -0.14 -0.60%
BURCA.OB Burnham Holdngs Cl-A 14.8 14.77 14.8 1000 0.03 0.20%
BVBC.OB Blue Valley Ban [Ks] 12.3 12.3 12.3 1500 0.00 0.00%
BVFL.OB Bv Financial Inc MD 14 8.25 10 3700 1.75 21.21%
BVNRY.OB Bavarian Nordic 12.87 12.87 12.87 200 0.00 0.00%
BVRDF.OB Bureau Veritas Reg 26.75 26.5125 26.5125 1400 0.00 0.00%
BVTK.OB Bravatek Solutions Inc. 0.0033 0.003 0.0031 57533100 0.00 0.00%
BWEL.OB Boswell J G Co 738 730 730 100 -1.99 -0.27%
BWSOF.OB Threed Cap Inc [Y] 0.1851 0.1708 0.1851 20200 0.01 8.37%
BWTX.OB Bakken Water Transfer Services Inc. 0.023 0.0225 0.023 26000 0.00 0.00%
BWVI.OB Blue Water Ventures International Inc 0.3349 0.2945 0.3349 26400 0.04 13.72%
BXBLY.OB Brambles Ltd 15.21 15.1 15.18 61700 0.03 0.20%
BXNG.OB Bang Holdings Corp. 0.249 0.2488 0.249 7500 0.00 0.08%
BXTMF.OB Brixton Metals Corp 0.2167 0.2167 0.2167 5000 0.00 0.00%
BYDDF.OB Byd Co Ltd H Shs 9.8 9.75 9.8 609200 0.00 0.00%
BYDDY.OB Byd Company Ltd ADR 19.67 19.4 19.55 119700 0.06 0.31%
BYDIF.OB Byd Electronic 2.73 2.6893 2.73 1000 0.04 1.51%
BYOC.OB Beyond Commerce Inc 0.0238 0.0197 0.022 2176000 0.00 4.76%
BYROF.OB Byron Energy Ltd 0.144 0.1414 0.1414 5200 -0.00 -1.81%
BYSD.OB Bayside Petroleum Co 0.0002 0.0001 0.0002 1315000 0.00 0.00%
BYST.OB Bay Stakes Corp 0.0227 0.0227 0.0227 800 0.00 0.00%
BZDLF.OB Kincora Copper 0.2689 0.2656 0.2689 7000 0.00 1.24%
BZLFY.OB Bunzl Plc ADR 28.96 28.634 28.735 75400 -0.16 -0.54%
BZQIY.OB Bezeq The Israeli Te 7.17 6.926 6.926 4400 -0.24 -3.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange