HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BABB.OB Bab Inc 0.6892 0.68 0.68 200 -0.01 -1.33%
BABL.OB Buildablock Corp 0.0014 0.0014 0.0014 100 0.00 0.00%
BACHF.OB Bank of China Beijin 0.48 0.48 0.48 47800 0.00 0.00%
BACHY.OB Bank of China Ltd Ad 12.09 12 12.065 57700 0.06 0.54%
BAESF.OB Bae Systems Ord GBP 7.56 7.5 7.5 3800 -0.06 -0.79%
BAESY.OB Bae Systems ADR 30.254 29.95 30.19 451300 0.00 0.00%
BAFYY.OB Balfour Beatty 7.53 7.31 7.53 5300 0.16 2.12%
BALMF.OB Balmoral Resources 0.357 0.3309 0.3401 53300 -0.00 -1.16%
BAMXF.OB Bayerische Motoren Werke Ag 100.975 100.975 100.975 200 0.00 0.00%
BARZ.OB Bio-Stuff 0.0516 0.0501 0.0501 93300 -0.00 -2.34%
BASFY.OB Basf Se Ads 27.72 27.51 27.675 184500 0.03 0.09%
BASWW.OB Basic Energy Services Inc WT 1.3397 1.25 1.3397 1000 0.09 7.18%
BAYK.OB Bay Banks of Virgini 10.3 10.25 10.25 1000 -0.05 -0.49%
BAYP.OB Bayport International Holdings Inc 0.0002 0.0001 0.0001 129757200 0.00 0.00%
BAYRY.OB Bayer Aktienges Ads 31.37 31.1025 31.35 1012900 0.14 0.45%
BBAL.OB New York Health Care 0.0015 0.0015 0.0015 2500 0.00 0.00%
BBAVY.OB Bba Aviation Plc ADR 23.22 22.55 23.22 5600 0.67 2.97%
BBEPQ.OB Breitburn Energy 0.012 0.0102 0.0102 826800 -0.00 -2.86%
BBGP.OB Bridgegate Pictures Corp 0.122 0.122 0.122 25700 0.00 0.00%
BBKCF.OB Big Blockchain Intelligence Group Inc 1.415 1.199 1.2932 14900 0.06 4.45%
BBLKF.OB Brittannia Bulk Hld 0.0009 0.0009 0.0009 100 0.00 0.00%
BBLS.OB Rockdale Resources Corp 0.47 0.098 0.2 172800 0.10 104.08%
BBPPQ.OB Breitburn Eng Prep P 0.16 0.12 0.1449 75400 -0.02 -9.44%
BBSEY.OB Bb Seguridade 8.5 8.37 8.475 203600 0.07 0.89%
BCAP.OB Baron Capital Enterprise Inc 0.0001 0.0001 0.0001 6315700 0.00 0.00%
BCAUY.OB Brilliance China ADR 119.875 119.5 119.875 5200 0.22 0.19%
BCCEF.OB Bactech Environmenta 0.0324 0.0324 0.0324 1500 0.00 0.00%
BCCI.OB Baristas Coffee Co 0.0153 0.014 0.015 170300 0.00 3.45%
BCDA.OB Biocardia Inc 3.4 2.91 3.35 29200 -0.05 -1.47%
BCEKF.OB Bear Creek Mng Corp 1.5799 1.4609 1.4848 24300 -0.09 -5.43%
BCGOF.OB Bcgold Corp 0.0096 0.0096 0.0096 5000 0.00 0.00%
BCLYF.OB Barclays Plc Ord 2.6295 2.61 2.61 9600 -0.02 -0.74%
BCML.OB Bay Commercial Bk CA 19.5 19.45 19.45 3700 -0.05 -0.26%
BCND.OB Beacon Redevelopment 0.0007 0.0007 0.0007 6600 0.00 0.00%
BCRMF.OB Bacanora 1.412 1.342 1.3993 14500 0.06 4.27%
BCYP.OB Blue Calypso Inc 0.101 0.101 0.101 400 0.00 0.00%
BDCI.OB Bahamas Development Corp 0.018 0.015 0.018 25200 0.00 0.00%
BDCM.OB Broadcast Mktng Group Inc 0.0015 0.0015 0.0015 28000 0.00 0.00%
BDCO.OB Blue Dolphin Energy Company 0.275 0.178 0.27 46900 0.09 51.69%
BDGR.OB Black Dragon Resource Companies Inc 0.0001 0.0001 0.0001 4500 0.00 0.00%
BDGSF.OB Bank of Ga Hldgs Plc 46.55 46.55 46.55 100 0.00 0.00%
BDIC.OB Blow & Drive Interlock Corp 0.28 0.2395 0.2431 13800 -0.04 -13.18%
BDIMF.OB Black Diamond Group 1.7638 1.7301 1.7638 11200 0.02 1.26%
BDMS.OB Birner Dental Mgmt 4.4 4.4 4.4 600 0.00 0.00%
BDORY.OB Banco Do Brasil S.A. 9.31 9.18 9.295 232400 0.10 1.03%
BDOUY.OB Bdo Unibank Inc ADR 33 30 30 4700 -3.00 -9.09%
BDPT.OB Bioadaptives Inc 0.2 0.1999 0.2 2600 0.00 0.00%
BDRAF.OB Bombardier Inc Cv A 2.4121 2.3815 2.4121 10000 0.03 1.28%
BDRBF.OB Bombardier Inc Cl B 2.42 2.37 2.4 112100 -0.02 -0.67%
BDRFF.OB Beiersdorf A G 116.4 116.4 116.4 100 0.00 0.00%
BDVB.OB Bagger Dave's Burger Tavern Inc 0.168 0.034 0.0439 1256300 -0.09 -66.23%
BDVSF.OB Bidvest Group Ltd 15.71 15.71 15.71 100 0.00 0.00%
BDVSY.OB Bidvest Group Ltd SP 31.995 31.15 31.995 7900 0.44 1.38%
BDWYF.OB Broadway Gold Mining Ltd 0.325 0.26 0.2661 44900 -0.06 -18.12%
BEES.OB Bnh Inc 0.01 0.01 0.01 4000 0.00 0.00%
BEGI.OB Blackstar Energy New 3.16 1.4 2.35 6700 0.95 67.86%
BEPTF.OB Beach Petroleum Ltd 0.8385 0.8385 0.8385 600 0.00 0.00%
BERI.OB Blue Earth Resources Inc 0.04 0.04 0.04 200 0.00 0.00%
BESIY.OB BE Semiconductor Industries N.V. 78.4885 77.57 77.57 5500 -0.92 -1.17%
BEST.OB Shiner International 0.034 0.03 0.034 700 0.00 13.33%
BETSD.OB Seaniemac International Inc 0.0007 0.0007 0.0007 3200 0.00 0.00%
BEVFF.OB Bennett Environmental Inc 2.668 2.668 2.668 800 0.00 0.00%
BFDRF.OB Beaufield Resources 0.0843 0.0814 0.0843 39000 0.00 3.56%
BFGC.OB Bullfrog Gold Corp 0.0916 0.0715 0.0916 91700 0.01 14.50%
BFGIF.OB Boyd Grp Inc Fd TR 78 78 78 300 0.00 0.00%
BFHJ.OB Beneficial Hldgs Inc 0.01 0.01 0.01 1300 0.00 0.00%
BFLBF.OB Bilfinger Se 45.2463 45.2463 45.2463 26300 0.00 0.00%
BFLS.OB Biofuels Power Corp 0.1 0.051 0.1 9100 0.05 95.69%
BFNC.OB First Manitowoc Bancorp Inc 44.25 43.95 44.25 800 0.26 0.59%
BFNH.OB Bioforce Nanosciences Holdings I 0.285 0.22 0.245 15900 -0.04 -13.73%
BFRE.OB Bluefire Renewables Inc 0.0005 0.0004 0.0004 250700 0.00 0.00%
BGEM.OB Blue Gem Enterprise 0.0007 0.0006 0.0006 59300 0.00 0.00%
BGEPF.OB Bunge Ltd Pfd 106.33 103.75 106.33 22000 2.58 2.49%
BGFT.OB Bigfoot Project Investments Inc 0.0011 0.0009 0.0011 913500 0.00 10.00%
BGHM.OB Bingham Canyon Corp 0.55 0.55 0.55 1000 0.00 0.00%
BGII.OB Bgi Inc 0.0026 0.0023 0.0023 13000 0.00 0.00%
BGMD.OB Bg Medicine 0.0748 0.05 0.065 13600 0.01 30.00%
BGMZF.OB Barkerville Gold Mines Ltd 0.58 0.5699 0.5699 16100 -0.00 -0.58%
BGRP.OB Bluestem Group Inc 0.4 0.4 0.4 100000 0.00 0.00%
BHKLY.OB Boc Hong Kong ADR 99.99 99.23 99.695 5100 0.46 0.47%
BHRB.OB Burke & Herbert Bk 2560 2450 2560 100 110.00 4.49%
BHTG.OB Biohitech Global Inc 4.9 4.35 4.45 20000 0.10 2.30%
BICB.OB Biocube Inc 0.0051 0.0051 0.0051 1000 0.00 0.00%
BICX.OB Biocorrx Inc 0.0899 0.079 0.0813 70500 0.00 0.99%
BIEI.OB Premier Biomedical 0.0043 0.0032 0.0033 11767200 -0.00 -13.16%
BIEL.OB Bioelectronics Corp 0.0007 0.0006 0.0006 31942900 -0.00 -14.29%
BIESF.OB Biotest Ag Pfd Shs N 22.48 22.48 22.48 900 0.00 0.00%
BIGG.OB Transax Intl Ltd 0.0019 0.0014 0.0019 165000 0.00 35.71%
BIOAF.OB Bioasis Technologies 0.617 0.585 0.615 5400 -0.00 -0.32%
BIONQ.OB Bionitrogen 0.0004 0.0003 0.0004 1279600 0.00 0.00%
BIOYF.OB Biosyent Inc 7.481 7.3034 7.481 1600 0.18 2.43%
BIPH.OB Biophan Techs Inc 0.0012 0.0008 0.0009 180700 0.00 0.00%
BIRDF.OB Bird Constr Income 7.62 7.6122 7.6122 400 -0.01 -0.10%
BIREF.OB Birchcliff Energ New 3.12 3.02 3.0409 264000 -0.08 -2.54%
BIRMF.OB Biorem Inc 0.3115 0.3115 0.3115 1000 0.00 0.00%
BITCF.OB First Bitcoin Capital Corp 1.88 1.1 1.55 2120500 0.45 40.91%
BITRF.OB Biotron Limited Ord 0.026 0.0258 0.026 3000 0.00 0.78%
BITTF.OB Bitterroot Resources Ltd 0.0793 0.07 0.0789 67500 0.01 12.71%
BIVI.OB Biovie Inc 0.17 0.1556 0.162 24300 0.00 1.12%
BKBEF.OB Blackbird Energy Inc 0.277 0.25 0.265 650000 -0.01 -3.64%
BKDCF.OB Breaking Data 1.6441 1.63 1.6439 10000 0.00 0.24%
BKEN.OB Bakken Energy Corp 0.0005 0.0005 0.0005 4119300 0.00 0.00%
BKESF.OB Banco Espirto Santo 0.0001 0.0001 0.0001 120000 0.00 0.00%
BKESY.OB Banco Espirto Sa ADR 0.0006 0.0006 0.0006 10000 0.00 0.00%
BKHRF.OB Blackham Resources Ltd 0.082 0.0805 0.0805 34000 -0.00 -1.83%
BKHYY.OB Bank Hapoalim Bm ADR 33.15 33.13 33.13 400 -0.02 -0.06%
BKIT.OB Book IT Local Inc 0.09 0.075 0.09 11800 0.01 17.65%
BKLLF.OB 360 Blockchain Inc 0.2282 0.201 0.219 990600 -0.00 -0.05%
BKMP.OB Blackout Media Corp 0.0001 0.0001 0.0001 1493400 0.00 0.00%
BKPPF.OB Block One Capital Inc 0.9284 0.9174 0.9174 32500 -0.00 -0.36%
BKQNY.OB Bank of Queensland 19.41 19.41 19.41 200 0.00 0.00%
BKRIF.OB Bank of Ireland Group Plc 8.19 8.14 8.19 35800 0.00 0.00%
BKRKY.OB Pt Bank Rakyat ADR 12.9 12.55 12.55 22400 -0.29 -2.26%
BKSD.OB Brookside Technology Holdings Corp 0.0009 0.0009 0.0009 2400 0.00 0.00%
BKTPF.OB Cruz Cobalt Corp 0.2167 0.2037 0.207 69900 -0.01 -2.95%
BKUCF.OB Blue Sky Uranium 0.1765 0.1765 0.1765 1000 0.00 0.00%
BKUH.OB Bakhu Holdings Corp 0.007 0.007 0.007 300 0.00 0.00%
BLBDW.OB Blue Bird Corp 3.54 3.54 3.54 2000 0.00 0.00%
BLDV.OB Blue Diamond Venture 0.0009 0.0008 0.0008 8942700 0.00 0.00%
BLEVF.OB Beleave Inc 1.81 1.7628 1.7628 7300 -0.04 -2.35%
BLFR.OB Bluefire 0.0006 0.0005 0.0006 24800 0.00 20.00%
BLGO.OB Biolargo Inc 0.4239 0.4 0.41 69200 0.01 2.50%
BLGVF.OB Ic Potash 0.0925 0.076 0.0774 23500 -0.02 -16.32%
BLHK.OB Blueharbor Bank [Nc] 10.35 10.35 10.35 800 0.00 0.00%
BLIAQ.OB Blockbuster Inc 0.015 0.001 0.0032 72800 0.00 60.00%
BLKCF.OB Global Blockchain Technologies Corp 1.99 1.8785 1.92 842000 -0.04 -2.04%
BLKG.OB Black Stallion Oil & G As Inc 0.0001 0.0001 0.0001 386700 0.00 0.00%
BLKPF.OB Blackpearl Res Inc 0.8064 0.8064 0.8064 200 0.00 0.00%
BLLAF.OB Billabong Intl Ltd A 0.71 0.71 0.71 1300 0.00 0.00%
BLLAY.OB Billabong Intl ADR 1.4 1.36 1.4 3000 0.04 2.94%
BLLB.OB Bell Buckle Holdings 0.0002 0.0001 0.0002 6654600 0.00 0.00%
BLMC.OB Biloxi Marsh Lds Cor 10 9.25 10 400 0.75 8.11%
BLNKF.OB Rhythmone Plc. 2.8903 2.8609 2.8756 23300 -0.01 -0.51%
BLOZF.OB Cannabix Technologies Inc 1.6712 1.3997 1.59 943700 0.19 13.57%
BLPG.OB Blue Line Protection Group Inc 0.0356 0.0295 0.0323 895300 0.00 9.49%
BLSP.OB Blue Sphere Corp 1.6723 1.6723 1.6723 300 0.00 0.00%
BLSSF.OB Black Sea Copper and Gold Corp 0.102 0.0894 0.0894 17000 -0.01 -9.61%
BLTA.OB Baltia Air Lines Inc 0.0019 0.0014 0.0018 10486000 0.00 28.57%
BLUSF.OB Bellus Health Inc 0.3002 0.295 0.295 15600 -0.01 -1.73%
BLUU.OB Blue Water Global Group Inc 0.0001 0.0001 0.0001 1002000 0.00 0.00%
BMCS.OB Biotech Medics Ne 0.0011 0.001 0.001 201300 -0.00 -9.09%
BMGP.OB Biomagnetics Diagnos 0.0011 0.0011 0.0011 14000 0.00 0.00%
BMIN.OB Britannia Mining Inc 0.0027 0.0015 0.0027 8600 0.00 80.00%
BMIX.OB Brazil Minerals Inc 0.0064 0.0056 0.0064 67000 0.00 0.00%
BMLWF.OB BMO Low Volatility US Equity ETF 25.4315 25.4315 25.4315 1000 0.00 0.00%
BMMCF.OB Kbridge Energy Corp Ord 0.0031 0.0031 0.0031 5600 0.00 0.00%
BMMJ.OB Body & Mind Inc 1.25 0.88 0.9 7100 0.02 2.27%
BMMPF.OB BMO S& P/Tsx Equal Wei Ght Banks Index ETF Uni 23.018 23.018 23.018 100 0.00 0.00%
BMNM.OB Bimini Capital Mgmt 2.65 2.6499 2.65 6000 0.00 0.00%
BMRRY.OB B& M European Value Re Tail S.A. 21.53 21.415 21.415 1900 -0.12 -0.53%
BMSN.OB Bio-Matrix Scientific Group Inc 0.0001 0.0001 0.0001 31200 0.00 0.00%
BMSPF.OB Biomass Secure Power 0.0144 0.0086 0.0144 2100 0.01 67.44%
BMTM.OB Bright Mountain Media Inc 0.65 0.65 0.65 100 0.00 0.00%
BMWYY.OB Bayerische Motoren Werke Aktiengesellschaft 33.81 33.53 33.7 34000 0.12 0.36%
BMXC.OB Bemax Inc 0.0008 0.0007 0.0007 4080700 -0.00 -12.50%
BMXI.OB Brookmount Explorations Inc 0.011 0.0095 0.011 76800 0.00 0.00%
BNCC.OB Bnccorp Inc 28.8 28.35 28.8 700 0.45 1.59%
BNCDY.OB Banca Mediolanum S.P.A. 17.038 17.02 17.038 700 0.02 0.11%
BNET.OB Bion Environmental Technologies Inc 0.7 0.68 0.7 8000 0.02 2.94%
BNGLF.OB Bengal Energy Ltd 0.0803 0.0803 0.0803 300 0.00 0.00%
BNKL.OB Bionik Laboratories Corp 0.15 0.15 0.15 45000 0.00 0.00%
BNKPF.OB Bnk Pete Inc 0.3312 0.326 0.33 6800 -0.00 -0.36%
BNNLF.OB Bannerman Resources 0.051 0.05 0.05 66000 0.00 0.00%
BNPQY.OB Bnp Paribas ADR 37.15 36.89 37.01 101000 -0.09 -0.24%
BNPUF.OB Bonavista Ene TR Ut 1.41 1.4 1.4 2200 -0.01 -0.42%
BNRJF.OB Benton Capital Corp 0.0466 0.0456 0.0456 6000 -0.00 -2.15%
BNTGF.OB Brenntag Ag 61.25 61.25 61.25 100 0.00 0.00%
BNTGY.OB Brenntag Ag 12.43 12.367 12.405 14400 -0.01 -0.04%
BNTRF.OB Benton Resources 0.0417 0.0417 0.0417 10000 0.00 0.00%
BNXR.OB Brinx Resources Ltd 0.0167 0.016 0.016 23300 0.00 0.00%
BNYN.OB Banyan Corp [Or] 0.0002 0.0002 0.0002 550000 0.00 0.00%
BNZZW.OB Bonanza Creek Energy Inc WT Exp 04/28/2020 0.16 0.16 0.16 200 0.00 0.00%
BOARF.OB Boart Longyear Ltd 0.01 0.009 0.01 49800 0.00 11.11%
BOIVF.OB Bollore Investisseme 5.2385 5.18 5.21 101800 0.03 0.58%
BONT.OB Bon Ton Stores The 0.4 0.38 0.38 67500 -0.02 -5.00%
BONU.OB Bioneutral Group Inc 0.0001 0.0001 0.0001 50000 0.00 0.00%
BONXF.OB Bonterra Res Inc 0.4733 0.4369 0.4459 24000 -0.02 -4.21%
BONZ.OB Bonanza Goldfields 0.0028 0.0018 0.0021 367100 0.00 16.67%
BOREF.OB Borealis Exploration Ltd 5.52 5.46 5.46 400 -0.06 -1.09%
BORK.OB Bourque Industries Inc 0.004 0.003 0.0031 36900 0.00 3.33%
BOSSY.OB Hugo Boss 16.55 16.55 16.55 200 0.00 0.00%
BOTY.OB Lingerie Fighting Championships Inc 0.0002 0.0001 0.0002 641000 0.00 100.00%
BOZTY.OB Boozt Ab ADR 8.55 7.99 8.55 33800 0.50 6.21%
BPESY.OB Banco Popular 0.0212 0.0212 0.0212 10000 0.00 0.00%
BPIGF.OB Bpi Energy Holdings Inc 0.0017 0.001 0.0017 25700 0.00 6.25%
BPIRD.OB Piraeus Bank S.A. 6.65 6.42 6.6 15800 0.18 2.80%
BPMI.OB Badger Paper Mills 0.01 0.01 0.01 100 0.00 0.00%
BPOSY.OB Bpost S.A. 31 31 31 500 0.00 0.00%
BPRMF.OB Blue Prism Group Plc 14 13.4164 13.5 12400 -0.50 -3.57%
BPSR.OB Bespoke Tricyles 0.0131 0.0087 0.0087 58200 -0.00 -20.18%
BRAV.OB Bravada Intl Ltd 0.0008 0.0008 0.0008 200000 0.00 0.00%
BRBI.OB Blue River Bancshares Inc 0.0206 0.0201 0.0201 19000 -0.00 -2.43%
BRBS.OB Blue Ridge Bankshare 17 17 17 100 0.00 0.00%
BRCOQ.OB Beard Company 0.0008 0.0008 0.0008 400 0.00 0.00%
BRDCY.OB Bridgestone Corp ADR 22.71 22.61 22.665 22100 0.03 0.12%
BREUF.OB Brookfield Real Est 12.669 12.4937 12.5544 7000 -0.06 -0.48%
BRFH.OB Barfresh Food Group 0.5899 0.5421 0.5869 63600 -0.00 -0.51%
BRFRF.OB Burford Capital 15.4242 15.4242 15.4242 8000 0.00 0.00%
BRGC.OB Brightrock Gold Corp 0.001 0.001 0.001 6900 0.00 0.00%
BRGO.OB Bergio Intl Inc 0.0001 0.0001 0.0001 1800 0.00 0.00%
BRGRF.OB Bearing Resources Ltd 0.6589 0.63 0.6497 77400 -0.01 -1.40%
BRKK.OB Brk Inc 0.0025 0.0012 0.0012 1027200 -0.00 -7.69%
BRLXF.OB Boralex Inc Cl A New 17.9958 17.9958 17.9958 6300 0.00 0.00%
BRMR.OB Blue Ridge Mountain Resources Inc 8.25 8.25 8.25 2000 0.00 0.00%
BRNGF.OB Buru Energy Ltd Ord 0.225 0.225 0.225 3900 0.00 0.00%
BRNW.OB Brainybrawn Inc 0.0001 0.0001 0.0001 1800 0.00 0.00%
BROE.OB Baron Energy Inc 0.0025 0.0025 0.0025 3200 0.00 0.00%
BRPIF.OB Brp Inc 37.6174 37.6174 37.6174 100 0.00 0.00%
BRQSW.OB Borqs Technologies Inc Acquisition WT 0.21 0.18 0.21 10200 0.00 0.00%
BRRE.OB Blue Ridge Real Estate Co 6.6 6.6 6.6 19100 0.00 0.00%
BRRM.OB Bare Metal Standard Inc 1 1 1 2400 0.00 0.00%
BRSE.OB Broadside Enterprises Inc 0.201 0.1 0.165 66300 -0.04 -17.91%
BRTE.OB Brightec Inc 0.001 0.001 0.001 200 0.00 0.00%
BRTI.OB Blackridge Technology International Inc 0.61 0.6 0.61 3000 0.01 1.67%
BRTX.OB Biorestorative Therapies Inc 3.2 2.9 3.2 1400 0.25 8.47%
BRUZF.OB Bolero Resources Cp 0.078 0.078 0.078 1000 0.00 0.00%
BRVO.OB Bravo Multinational Inc 0.7 0.55 0.7 7800 0.10 16.67%
BRVVF.OB Bravura Ventures Corp 1.32 1.2439 1.25 76100 -0.07 -5.30%
BRYN.OB Bryn Resources Inc 0.0001 0.0001 0.0001 1600 0.00 0.00%
BRZL.OB Scepter Holdings Inc 0.0055 0.0045 0.0045 80200 0.00 0.00%
BRZV.OB Breezer Ventures Inc 0.0049 0.004 0.0049 30100 0.00 22.50%
BSDGY.OB Bosideng Intl ADR 4.42 4.26 4.26 2300 -0.08 -1.84%
BSEFY.OB Benesse Hldgs ADR 35.95 35.95 35.95 800 0.00 0.00%
BSEM.OB Biostem Technologies Inc 12 12 12 600 0.00 0.00%
BSGC.OB Bigstring Corp 0.0005 0.0005 0.0005 3200 0.00 0.00%
BSGM.OB Biosig Technologies 1.35 1.33 1.35 3300 0.02 1.50%
BSHF.OB Bioshaft Water Tech 0.006 0.006 0.006 2400 0.00 0.00%
BSRAF.OB Besra Gold Inc 0.0034 0.003 0.0034 57000 0.00 6.25%
BSRC.OB Biosolar Inc 0.0321 0.03 0.0321 90000 0.00 6.64%
BSTG.OB Biostage 0.08 0.0621 0.0799 2569900 0.02 27.03%
BSTK.OB Brite-Strike Tactica 0.0027 0.0027 0.0027 6700 0.00 0.00%
BSTN.OB Boston Carriers Inc 0.0175 0.0135 0.0146 807400 -0.00 -2.67%
BSYBF.OB British Sky Broadcas 13.63 13.63 13.63 300 0.00 0.00%
BTBIF.OB Btb Real Estate Invt 3.6068 3.6068 3.6068 100 0.00 0.00%
BTCS.OB Btcs Inc 0.1489 0.1188 0.1383 32187500 0.02 13.64%
BTCY.OB Biotricity Inc 8 5.65 7.6 617000 1.95 34.51%
BTDG.OB B2Digital Inc 0.008 0.008 0.008 700 0.00 0.00%
BTFL.OB Monarch America Inc 0.0005 0.0004 0.0005 1046700 0.00 25.00%
BTGI.OB Bulova Technologies 0.0016 0.0014 0.0016 342500 0.00 0.00%
BTHCF.OB Breathtec Biomedical Inc 0.13 0.1222 0.1223 23200 -0.01 -5.92%
BTHE.OB Boston Therapeutics 0.07 0.041 0.0511 68800 0.01 24.63%
BTHR.OB Sports Venues of Florida Inc 0.0301 0.0301 0.0301 200 0.00 0.00%
BTLCY.OB British Land Co ADR 9.15 8.9101 9.115 24700 0.06 0.72%
BTLLF.OB Btl Group Ltd 10.16 9.57 10.0534 72000 0.48 5.05%
BTOP.OB Recall Studios Inc 0.45 0.45 0.45 100 0.00 0.00%
BTSC.OB Bitcoin Services Inc 0.348 0.3 0.317 29570700 0.00 1.44%
BTSGY.OB Bts Group Holdings 23.9 23.9 23.9 100 0.00 0.00%
BTSR.OB Brightstar Info Tech Grp 0.0001 0.0001 0.0001 45300 0.00 0.00%
BTZO.OB Bitzio Inc 0.0001 0.0001 0.0001 1490300 0.00 0.00%
BUDFF.OB Anheuser Busch Inbev Sa Nv 110.533 109.8 110.21 470900 0.41 0.37%
BUDZ.OB Weed Inc 3.25 2.698 2.86 223300 -0.14 -4.51%
BUKS.OB Butler Natl Corp 0.33 0.284 0.2842 291600 -0.04 -12.55%
BURBY.OB Burberry Group Plc 23 22.77 22.92 17300 -0.02 -0.09%
BURCA.OB Burnham Holdngs Cl-A 15.3 15.25 15.3 600 0.05 0.33%
BVNRY.OB Bavarian Nordic 11.3685 11.36 11.36 900 -0.01 -0.07%
BVTK.OB Bravatek Solutions Inc 0.0022 0.0018 0.0019 107792700 -0.00 -9.52%
BWEL.OB Boswell J G Co 722 719 720 700 -2.00 -0.28%
BWMG.OB Brownie's Marine Grp 0.022 0.022 0.022 10400 0.00 0.00%
BWSOF.OB Threed Cap Inc [Y] 0.1291 0.114 0.1291 1800 0.02 13.25%
BWTX.OB Bakken Water Transfer Services Inc 0.021 0.021 0.021 600 0.00 0.00%
BWVI.OB Blue Water Ventures International Inc 0.25 0.2302 0.24 13000 -0.01 -4.00%
BXBLY.OB Brambles Ltd 15.33 15.25 15.32 75500 0.05 0.34%
BXNG.OB Bang Holdings Corp 0.1615 0.1612 0.1612 16000 -0.00 -0.19%
BXTMF.OB Brixton Metals Corp 0.2356 0.2225 0.2356 26800 0.01 5.89%
BYDDF.OB Byd Co Ltd H Shs 8.42 8.335 8.4094 102300 -0.01 -0.13%
BYDDY.OB Byd Company Ltd ADR 16.72 16.6 16.65 42600 0.00 0.03%
BYDIF.OB Byd Electronic 2.05 2 2.0097 34900 -0.04 -1.97%
BYLB.OB Boyle Bancorp Boyle 66 66 66 100 0.00 0.00%
BYMOF.OB Bayerische Motornwrke Pfd 87.14 87.14 87.14 100 0.00 0.00%
BYOC.OB Beyond Commerce Inc 0.021 0.0182 0.0205 2297800 0.00 2.50%
BYOGF.OB Bounty Oil 0.0038 0.0038 0.0038 1400 0.00 0.00%
BYRG.OB Buyer Group Intl Inc 0.0001 0.0001 0.0001 250000 0.00 0.00%
BYSD.OB Bayside Petroleum Co 0.0003 0.0002 0.0003 49462700 0.00 50.00%
BYST.OB Bay Stakes Corp 0.0226 0.0226 0.0226 500 0.00 0.00%
BZLFY.OB Bunzl Plc ADR 26.93 26.72 26.845 16700 0.06 0.22%
BZQIY.OB Bezeq The Israeli Te 7.19 6.99 6.99 10700 -0.20 -2.78%
BZTG.OB Buzz Technologies In 0.0021 0.0021 0.0021 4200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange